YachtingVerse Historical Data

YACHT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 24, 1 AM $ 0.0103
-0.36%
$ 1.42 million $ 11,964
Jul 24, 12 AM $ 0.0104
-0.11%
$ 1.42 million $ 11,969
Jul 23, 11 PM $ 0.0104
+0.03%
$ 1.42 million $ 11,966
Jul 23, 10 PM $ 0.0103
-0.06%
$ 1.42 million $ 11,973
Jul 23, 9 PM $ 0.0103
-0.15%
$ 1.42 million $ 12,063
Jul 23, 8 PM $ 0.0104
+0.10%
$ 1.42 million $ 12,096
Jul 23, 7 PM $ 0.0103
-0.27%
$ 1.42 million $ 12,058
Jul 23, 6 PM $ 0.0103
-0.18%
$ 1.42 million $ 12,069
Jul 23, 5 PM $ 0.0103
-0.19%
$ 1.42 million $ 12,064
Jul 23, 4 PM $ 0.0104
+0.23%
$ 1.42 million $ 12,060
Jul 23, 3 PM $ 0.0104
+0.04%
$ 1.42 million $ 17,608
Jul 23, 2 PM $ 0.0104
+0.04%
$ 1.42 million $ 22,753
Jul 23, 1 PM $ 0.0103
+0.00%
$ 1.42 million $ 22,797
Jul 23, 12 PM $ 0.0104
-0.03%
$ 1.42 million $ 22,826
Jul 23, 11 AM $ 0.0103
-0.15%
$ 1.42 million $ 22,832
Jul 23, 10 AM $ 0.0103
+0.07%
$ 1.42 million $ 22,864
Jul 23, 9 AM $ 0.0104
+0.12%
$ 1.42 million $ 22,867
Jul 23, 8 AM $ 0.0103
-0.19%
$ 1.42 million $ 22,794
Jul 23, 7 AM $ 0.0104
+0.17%
$ 1.43 million $ 22,813
Jul 23, 6 AM $ 0.0103
-0.29%
$ 1.42 million $ 22,787
Jul 23, 5 AM $ 0.0104
+0.12%
$ 1.43 million $ 22,705
Jul 23, 4 AM $ 0.0104
+0.26%
$ 1.43 million $ 22,736
Jul 23, 3 AM $ 0.0104
-0.11%
$ 1.42 million $ 22,786
Jul 23, 2 AM $ 0.0104
-0.09%
$ 1.42 million $ 22,803
Jul 23, 1 AM $ 0.0104
+0.17%
$ 1.43 million $ 22,752
Jul 23, 12 AM $ 0.0104
+0.18%
$ 1.42 million $ 22,761
Jul 22, 11 PM $ 0.0104
-0.08%
$ 1.42 million $ 22,739
Jul 22, 10 PM $ 0.0104
+0.10%
$ 1.42 million $ 22,683
Jul 22, 9 PM $ 0.0103
+0.12%
$ 1.42 million $ 22,630
Jul 22, 8 PM $ 0.0103
-0.09%
$ 1.42 million $ 22,628
Jul 22, 7 PM $ 0.0104
+0.03%
$ 1.42 million $ 22,686
Jul 22, 6 PM $ 0.0104
+0.00%
$ 1.43 million $ 22,659
Jul 22, 5 PM $ 0.0103
+0.13%
$ 1.42 million $ 22,655
Jul 22, 4 PM $ 0.0103
-0.27%
$ 1.42 million $ 22,741
Jul 22, 3 PM $ 0.0104
+0.29%
$ 1.43 million $ 17,129
Jul 22, 2 PM $ 0.0103
-0.14%
$ 1.42 million $ 11,997
Jul 22, 1 PM $ 0.0103
+0.02%
$ 1.42 million $ 11,948
Jul 22, 12 PM $ 0.0104
+0.24%
$ 1.43 million $ 18,243
Jul 22, 11 AM $ 0.0103
-0.05%
$ 1.42 million $ 18,278
Jul 22, 10 AM $ 0.0104
+0.13%
$ 1.43 million $ 18,249
Jul 22, 9 AM $ 0.0104
+0.13%
$ 1.43 million $ 18,173
Jul 22, 8 AM $ 0.0103
-0.14%
$ 1.42 million $ 18,237
Jul 22, 7 AM $ 0.0104
+0.00%
$ 1.43 million $ 18,270
Jul 22, 6 AM $ 0.0104
+0.26%
$ 1.42 million $ 18,274
Jul 22, 5 AM $ 0.0103
-0.14%
$ 1.42 million $ 18,298
Jul 22, 4 AM $ 0.0103
+0.00%
$ 1.42 million $ 18,270
Jul 22, 3 AM $ 0.0104
-0.07%
$ 1.42 million $ 18,258
Jul 22, 2 AM $ 0.0104
-0.04%
$ 1.43 million $ 18,272
Jul 22, 1 AM $ 0.0104
-0.01%
$ 1.42 million $ 18,282
Jul 22, 12 AM $ 0.0104
+0.13%
$ 1.43 million $ 18,316