YachtingVerse Historical Data

YACHT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 AM $ 0.0146
+0.07%
$ 2 million $ 54,547
Apr 2, 12 AM $ 0.0145
-0.27%
$ 2 million $ 54,607
Apr 1, 11 PM $ 0.0146
+0.00%
$ 2 million $ 54,897
Apr 1, 10 PM $ 0.0146
+0.14%
$ 2 million $ 55,126
Apr 1, 9 PM $ 0.0145
-0.41%
$ 2 million $ 55,397
Apr 1, 8 PM $ 0.0146
-0.07%
$ 2 million $ 55,766
Apr 1, 7 PM $ 0.0146
+0.27%
$ 2.01 million $ 56,306
Apr 1, 6 PM $ 0.0146
+0.21%
$ 2.01 million $ 57,381
Apr 1, 5 PM $ 0.0145
-0.07%
$ 2 million $ 58,581
Apr 1, 4 PM $ 0.0146
-0.07%
$ 2 million $ 59,746
Apr 1, 3 PM $ 0.0146
+0.14%
$ 2 million $ 60,432
Apr 1, 2 PM $ 0.0145
-0.14%
$ 2 million $ 56,189
Apr 1, 1 PM $ 0.0145
-0.27%
$ 2 million $ 55,486
Apr 1, 12 PM $ 0.0146
+0.27%
$ 2.01 million $ 55,556
Apr 1, 11 AM $ 0.0146
-0.07%
$ 2 million $ 56,316
Apr 1, 10 AM $ 0.0146
-0.14%
$ 2 million $ 57,362
Apr 1, 9 AM $ 0.0146
+0.41%
$ 2.01 million $ 57,845
Apr 1, 8 AM $ 0.0146
+0.07%
$ 2 million $ 58,196
Apr 1, 7 AM $ 0.0146
+0.07%
$ 2.01 million $ 57,875
Apr 1, 6 AM $ 0.0146
+0.00%
$ 2.01 million $ 58,037
Apr 1, 5 AM $ 0.0146
+0.00%
$ 2.01 million $ 58,276
Apr 1, 4 AM $ 0.0146
-0.21%
$ 2 million $ 58,322
Apr 1, 3 AM $ 0.0146
+0.00%
$ 2 million $ 58,494
Apr 1, 2 AM $ 0.0146
+0.07%
$ 2.01 million $ 58,979
Apr 1, 1 AM $ 0.0146
+0.14%
$ 2.01 million $ 59,416
Apr 1, 12 AM $ 0.0145
+0.00%
$ 2 million $ 59,418
Mar 31, 11 PM $ 0.0145
-0.48%
$ 2 million $ 59,373
Mar 31, 10 PM $ 0.0146
+0.34%
$ 2.01 million $ 59,109
Mar 31, 9 PM $ 0.0145
-0.27%
$ 2 million $ 58,946
Mar 31, 8 PM $ 0.0146
-0.27%
$ 2 million $ 58,644
Mar 31, 7 PM $ 0.0146
+0.07%
$ 2.01 million $ 58,160
Mar 31, 6 PM $ 0.0146
+0.21%
$ 2.01 million $ 57,021
Mar 31, 5 PM $ 0.0146
-0.34%
$ 2 million $ 55,964
Mar 31, 4 PM $ 0.0146
+0.07%
$ 2.01 million $ 55,335
Mar 31, 3 PM $ 0.0146
+0.41%
$ 2.01 million $ 55,385
Mar 31, 2 PM $ 0.0146
+0.00%
$ 2 million $ 49,495
Mar 31, 1 PM $ 0.0146
+0.21%
$ 2 million $ 56,390
Mar 31, 12 PM $ 0.0145
-0.14%
$ 2 million $ 56,288
Mar 31, 11 AM $ 0.0146
-0.14%
$ 2 million $ 55,791
Mar 31, 10 AM $ 0.0145
-0.41%
$ 2 million $ 55,381
Mar 31, 9 AM $ 0.0146
-0.07%
$ 2.01 million $ 55,243
Mar 31, 8 AM $ 0.0146
+0.21%
$ 2.01 million $ 55,182
Mar 31, 7 AM $ 0.0146
+0.21%
$ 2 million $ 55,293
Mar 31, 6 AM $ 0.0146
+0.41%
$ 2.01 million $ 55,367
Mar 31, 5 AM $ 0.0145
+0.00%
$ 2 million $ 56,467
Mar 31, 4 AM $ 0.0146
-0.07%
$ 2 million $ 57,543
Mar 31, 3 AM $ 0.0146
+0.34%
$ 2.01 million $ 58,795
Mar 31, 2 AM $ 0.0146
-0.14%
$ 2 million $ 59,641
Mar 31, 1 AM $ 0.0145
-0.27%
$ 2 million $ 61,201
Mar 31, 12 AM $ 0.0146
-0.07%
$ 2.01 million $ 63,352