YachtingVerse Historical Data

YACHT Page 11
Download
Date Close Price change Market cap Trading volume
2:25 PM $ 0.0142
+0.00%
$ 1.95 million $ 19,340
2:24 PM $ 0.0142
+0.00%
$ 1.95 million $ 19,340
2:23 PM $ 0.0142
+0.00%
$ 1.95 million $ 19,354
2:22 PM $ 0.0142
+0.00%
$ 1.95 million $ 19,361
2:21 PM $ 0.0142
+0.00%
$ 1.95 million $ 19,361
2:20 PM $ 0.0142
+0.00%
$ 1.95 million $ 19,356
2:19 PM $ 0.0142
+0.00%
$ 1.95 million $ 19,356
2:18 PM $ 0.0142
+0.00%
$ 1.95 million $ 19,360
2:17 PM $ 0.0142
+0.00%
$ 1.95 million $ 19,351
2:16 PM $ 0.0142
+0.00%
$ 1.95 million $ 19,351
2:15 PM $ 0.0142
+0.00%
$ 1.95 million $ 19,351
2:14 PM $ 0.0142
+0.00%
$ 1.95 million $ 19,351
2:13 PM $ 0.0142
+0.00%
$ 1.95 million $ 19,340
2:12 PM $ 0.0142
+0.00%
$ 1.95 million $ 19,353
2:11 PM $ 0.0142
+0.00%
$ 1.95 million $ 19,353
2:10 PM $ 0.0142
+0.00%
$ 1.95 million $ 19,349
2:09 PM $ 0.0142
+0.00%
$ 1.95 million $ 19,349
2:08 PM $ 0.0142
+0.00%
$ 1.95 million $ 19,347
2:07 PM $ 0.0142
+0.00%
$ 1.95 million $ 19,346
2:06 PM $ 0.0142
+0.00%
$ 1.95 million $ 19,346
2:05 PM $ 0.0142
+0.00%
$ 1.95 million $ 25,940
2:04 PM $ 0.0142
+0.00%
$ 1.95 million $ 25,940
2:03 PM $ 0.0142
+0.00%
$ 1.95 million $ 25,942
2:02 PM $ 0.0142
+0.00%
$ 1.95 million $ 25,942
2:01 PM $ 0.0142
+0.00%
$ 1.95 million $ 25,929
2:00 PM $ 0.0142
+0.00%
$ 1.95 million $ 25,929
1:59 PM $ 0.0142
+0.00%
$ 1.96 million $ 25,938
1:58 PM $ 0.0142
+0.00%
$ 1.96 million $ 25,938
1:57 PM $ 0.0142
+0.00%
$ 1.96 million $ 25,945
1:56 PM $ 0.0142
+0.00%
$ 1.96 million $ 25,945
1:55 PM $ 0.0142
+0.00%
$ 1.96 million $ 25,942
1:54 PM $ 0.0142
+0.00%
$ 1.95 million $ 25,942
1:53 PM $ 0.0142
+0.00%
$ 1.95 million $ 25,940
1:52 PM $ 0.0142
+0.00%
$ 1.95 million $ 25,939
1:51 PM $ 0.0142
+0.00%
$ 1.95 million $ 25,939
1:50 PM $ 0.0142
+0.00%
$ 1.95 million $ 25,920
1:49 PM $ 0.0142
+0.00%
$ 1.95 million $ 25,920
1:48 PM $ 0.0142
+0.00%
$ 1.95 million $ 25,920
1:47 PM $ 0.0142
+0.00%
$ 1.95 million $ 25,922
1:46 PM $ 0.0142
+0.00%
$ 1.95 million $ 25,922
1:45 PM $ 0.0142
+0.00%
$ 1.95 million $ 25,913
1:44 PM $ 0.0142
+0.00%
$ 1.96 million $ 25,913
1:43 PM $ 0.0142
+0.00%
$ 1.96 million $ 25,908
1:42 PM $ 0.0142
+0.00%
$ 1.96 million $ 25,908
1:41 PM $ 0.0142
+0.00%
$ 1.96 million $ 25,906
1:40 PM $ 0.0142
+0.00%
$ 1.96 million $ 25,895
1:39 PM $ 0.0142
+0.00%
$ 1.95 million $ 25,895
1:38 PM $ 0.0142
+0.00%
$ 1.95 million $ 25,897
1:37 PM $ 0.0142
+0.00%
$ 1.95 million $ 25,905
1:36 PM $ 0.0142
+0.00%
$ 1.95 million $ 25,905