YachtingVerse Historical Data

YACHT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 19, 2024 $ 0.0369
+3.97%
$ 5.07 million $ 20,962
Jul 18, 2024 $ 0.0355
+5.75%
$ 4.88 million $ 22,096
Jul 17, 2024 $ 0.0341
+1.28%
$ 4.68 million $ 20,576
Jul 16, 2024 $ 0.0336
+0.12%
$ 4.62 million $ 20,288
Jul 15, 2024 $ 0.0336
-0.56%
$ 4.62 million $ 20,187
Jul 14, 2024 $ 0.0338
-0.73%
$ 4.65 million $ 20,748
Jul 13, 2024 $ 0.034
-0.90%
$ 4.68 million $ 23,453
Jul 12, 2024 $ 0.0344
+7.21%
$ 4.72 million $ 22,414
Jul 11, 2024 $ 0.0321
+0.97%
$ 4.42 million $ 20,826
Jul 10, 2024 $ 0.0318
+2.71%
$ 4.37 million $ 20,538
Jul 9, 2024 $ 0.031
-0.55%
$ 4.26 million $ 20,093
Jul 8, 2024 $ 0.0311
+0.00%
$ 4.28 million $ 20,228
Jul 7, 2024 $ 0.0311
+0.48%
$ 4.28 million $ 20,085
Jul 6, 2024 $ 0.0309
-7.06%
$ 4.25 million $ 19,372
Jul 5, 2024 $ 0.0333
-3.45%
$ 4.59 million $ 21,135
Jul 4, 2024 $ 0.0345
+4.26%
$ 4.75 million $ 28,142
Jul 3, 2024 $ 0.0332
-0.36%
$ 4.57 million $ 20,674
Jul 2, 2024 $ 0.0333
+1.03%
$ 4.58 million $ 20,091
Jul 1, 2024 $ 0.033
-3.65%
$ 4.53 million $ 20,720
Jun 30, 2024 $ 0.0343
-0.29%
$ 4.71 million $ 20,288
Jun 29, 2024 $ 0.0343
+4.50%
$ 4.72 million $ 20,984
Jun 28, 2024 $ 0.0329
-0.24%
$ 4.53 million $ 20,697
Jun 27, 2024 $ 0.033
-1.20%
$ 4.54 million $ 20,601
Jun 26, 2024 $ 0.0335
+0.69%
$ 4.6 million $ 20,289
Jun 25, 2024 $ 0.0333
-2.46%
$ 4.58 million $ 20,680
Jun 24, 2024 $ 0.0341
-5.80%
$ 4.69 million $ 21,945
Jun 23, 2024 $ 0.0362
+11.89%
$ 4.98 million $ 21,874
Jun 22, 2024 $ 0.0343
-8.40%
$ 4.72 million $ 19,360
Jun 21, 2024 $ 0.0375
+6.63%
$ 5.15 million $ 21,497
Jun 20, 2024 $ 0.0351
+1.21%
$ 4.83 million $ 20,787
Jun 19, 2024 $ 0.0347
+6.54%
$ 4.77 million $ 21,071
Jun 18, 2024 $ 0.0326
-5.84%
$ 4.48 million $ 19,443
Jun 17, 2024 $ 0.0348
-4.07%
$ 4.79 million $ 19,929
Jun 16, 2024 $ 0.0364
+0.30%
$ 5 million $ 19,536
Jun 15, 2024 $ 0.0362
+0.25%
$ 4.98 million $ 20,690
Jun 14, 2024 $ 0.0362
-2.27%
$ 4.97 million $ 20,467
Jun 13, 2024 $ 0.037
-8.41%
$ 5.09 million $ 20,437
Jun 12, 2024 $ 0.0403
-2.06%
$ 5.55 million $ 21,867
Jun 11, 2024 $ 0.0412
-4.05%
$ 5.67 million $ 21,487
Jun 10, 2024 $ 0.0431
-0.12%
$ 5.93 million $ 20,347
Jun 9, 2024 $ 0.0432
-1.75%
$ 5.93 million $ 20,853
Jun 8, 2024 $ 0.044
+0.73%
$ 6.05 million $ 20,308
Jun 7, 2024 $ 0.0438
+1.29%
$ 6.03 million $ 19,779
Jun 6, 2024 $ 0.0432
-27.70%
$ 5.95 million $ 20,784
Jun 5, 2024 $ 0.06
+29.85%
$ 8.25 million $ 25,849
Jun 4, 2024 $ 0.0462
+0.06%
$ 6.35 million $ 22,630
Jun 3, 2024 $ 0.0462
+21.70%
$ 6.35 million $ 32,662
Jun 2, 2024 $ 0.038
-2.86%
$ 5.23 million $ 20,205
Jun 1, 2024 $ 0.0391
+2.84%
$ 5.37 million $ 20,655
May 31, 2024 $ 0.038
-5.76%
$ 5.22 million $ 22,477