YachtingVerse Historical Data

YACHT Page 12
Download
Date Close Price change Market cap Trading volume
Nov 16, 2024 $ 0.0209
+12.23%
$ 2.88 million $ 12,549
Nov 15, 2024 $ 0.0185
-2.89%
$ 2.54 million $ 17,044
Nov 14, 2024 $ 0.019
+1.33%
$ 2.61 million $ 14,904
Nov 13, 2024 $ 0.019
+0.00%
$ 2.61 million $ 19,689
Nov 12, 2024 $ 0.019
+0.11%
$ 2.62 million $ 20,172
Nov 11, 2024 $ 0.0193
+1.69%
$ 2.66 million $ 22,877
Nov 10, 2024 $ 0.019
-2.76%
$ 2.61 million $ 28,684
Nov 9, 2024 $ 0.0195
+1.83%
$ 2.68 million $ 14,204
Nov 8, 2024 $ 0.0191
-3.43%
$ 2.63 million $ 19,697
Nov 7, 2024 $ 0.0198
+1.54%
$ 2.72 million $ 17,663
Nov 6, 2024 $ 0.0195
+0.05%
$ 2.68 million $ 23,830
Nov 5, 2024 $ 0.0194
+0.67%
$ 2.67 million $ 21,145
Nov 4, 2024 $ 0.0192
-1.44%
$ 2.64 million $ 21,651
Nov 3, 2024 $ 0.0195
+0.57%
$ 2.68 million $ 25,232
Nov 2, 2024 $ 0.0194
+0.36%
$ 2.66 million $ 13,435
Nov 1, 2024 $ 0.0194
+1.57%
$ 2.66 million $ 21,310
Oct 31, 2024 $ 0.0191
-0.62%
$ 2.63 million $ 27,849
Oct 30, 2024 $ 0.0193
-4.51%
$ 2.65 million $ 15,156
Oct 29, 2024 $ 0.0202
+2.23%
$ 2.77 million $ 23,596
Oct 28, 2024 $ 0.0196
-0.25%
$ 2.69 million $ 28,979
Oct 27, 2024 $ 0.0195
-1.86%
$ 2.68 million $ 19,761
Oct 26, 2024 $ 0.0198
+1.90%
$ 2.73 million $ 12,855
Oct 25, 2024 $ 0.0195
+1.88%
$ 2.68 million $ 22,309
Oct 24, 2024 $ 0.019
-1.40%
$ 2.62 million $ 18,357
Oct 23, 2024 $ 0.0193
-1.68%
$ 2.66 million $ 21,735
Oct 22, 2024 $ 0.0196
-0.05%
$ 2.7 million $ 17,566
Oct 21, 2024 $ 0.0196
-2.00%
$ 2.69 million $ 25,499
Oct 20, 2024 $ 0.02
-0.15%
$ 2.74 million $ 22,645
Oct 19, 2024 $ 0.02
+3.84%
$ 2.75 million $ 20,619
Oct 18, 2024 $ 0.0194
-1.72%
$ 2.67 million $ 20,654
Oct 17, 2024 $ 0.0198
-0.95%
$ 2.72 million $ 16,712
Oct 16, 2024 $ 0.02
-1.43%
$ 2.74 million $ 12,819
Oct 15, 2024 $ 0.0202
-0.34%
$ 2.78 million $ 17,831
Oct 14, 2024 $ 0.0203
+0.50%
$ 2.79 million $ 16,979
Oct 13, 2024 $ 0.0202
-0.10%
$ 2.77 million $ 15,270
Oct 12, 2024 $ 0.0202
-1.08%
$ 2.78 million $ 17,099
Oct 11, 2024 $ 0.0204
-4.68%
$ 2.8 million $ 20,646
Oct 10, 2024 $ 0.0213
+4.88%
$ 2.92 million $ 21,356
Oct 9, 2024 $ 0.0203
-3.93%
$ 2.79 million $ 20,847
Oct 8, 2024 $ 0.0211
-13.37%
$ 2.9 million $ 21,359
Oct 7, 2024 $ 0.0243
-0.78%
$ 3.34 million $ 20,332
Oct 6, 2024 $ 0.0244
-1.29%
$ 3.35 million $ 21,124
Oct 5, 2024 $ 0.0248
+0.98%
$ 3.4 million $ 20,861
Oct 4, 2024 $ 0.0246
+1.49%
$ 3.38 million $ 21,007
Oct 3, 2024 $ 0.0242
-0.45%
$ 3.32 million $ 21,093
Oct 2, 2024 $ 0.0244
-2.21%
$ 3.35 million $ 18,354
Oct 1, 2024 $ 0.0251
-0.24%
$ 3.45 million $ 20,738
Sep 30, 2024 $ 0.0252
-0.32%
$ 3.47 million $ 21,264
Sep 29, 2024 $ 0.0253
-10.37%
$ 3.47 million $ 21,913
Sep 28, 2024 $ 0.0283
-0.42%
$ 3.9 million $ 21,144