YachtingVerse Historical Data

YACHT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 AM $ 0.0146
-0.07%
$ 2.01 million $ 63,352
Mar 30, 11 PM $ 0.0146
+0.21%
$ 2.01 million $ 65,611
Mar 30, 10 PM $ 0.0146
+0.27%
$ 2.01 million $ 68,026
Mar 30, 9 PM $ 0.0145
-0.41%
$ 2 million $ 68,732
Mar 30, 8 PM $ 0.0146
+0.27%
$ 2.01 million $ 69,034
Mar 30, 7 PM $ 0.0146
+0.07%
$ 2 million $ 69,234
Mar 30, 6 PM $ 0.0145
-0.14%
$ 2 million $ 69,253
Mar 30, 5 PM $ 0.0146
-0.21%
$ 2 million $ 69,139
Mar 30, 4 PM $ 0.0145
+0.00%
$ 2 million $ 68,978
Mar 30, 3 PM $ 0.0145
-0.27%
$ 2 million $ 68,493
Mar 30, 2 PM $ 0.0146
+0.21%
$ 2.01 million $ 67,820
Mar 30, 1 PM $ 0.0146
+0.07%
$ 2 million $ 61,265
Mar 30, 12 PM $ 0.0146
+0.27%
$ 2.01 million $ 61,066
Mar 30, 11 AM $ 0.0146
+0.21%
$ 2.01 million $ 60,517
Mar 30, 10 AM $ 0.0145
-0.27%
$ 2 million $ 59,382
Mar 30, 9 AM $ 0.0146
+0.21%
$ 2.01 million $ 58,096
Mar 30, 8 AM $ 0.0146
-0.07%
$ 2 million $ 57,107
Mar 30, 7 AM $ 0.0146
-0.21%
$ 2 million $ 56,471
Mar 30, 6 AM $ 0.0146
+0.27%
$ 2.01 million $ 55,733
Mar 30, 5 AM $ 0.0146
-0.07%
$ 2 million $ 54,919
Mar 30, 4 AM $ 0.0146
-0.07%
$ 2.01 million $ 59,532
Mar 30, 3 AM $ 0.0146
+0.07%
$ 2.01 million $ 58,077
Mar 30, 2 AM $ 0.0146
+0.07%
$ 2.01 million $ 56,675
Mar 30, 1 AM $ 0.0146
+0.07%
$ 2.01 million $ 54,317
Mar 30, 12 AM $ 0.0146
-0.07%
$ 2 million $ 51,782
Mar 29, 11 PM $ 0.0146
+0.00%
$ 2 million $ 49,556
Mar 29, 10 PM $ 0.0146
-0.14%
$ 2 million $ 47,283
Mar 29, 9 PM $ 0.0146
+0.07%
$ 2.01 million $ 46,522
Mar 29, 8 PM $ 0.0146
-0.14%
$ 2 million $ 46,090
Mar 29, 7 PM $ 0.0146
+0.21%
$ 2.01 million $ 45,389
Mar 29, 6 PM $ 0.0146
-0.14%
$ 2.01 million $ 44,988
Mar 29, 5 PM $ 0.0146
+0.27%
$ 2.01 million $ 44,534
Mar 29, 4 PM $ 0.0146
-0.14%
$ 2.01 million $ 44,144
Mar 29, 3 PM $ 0.0146
-0.07%
$ 2.01 million $ 43,899
Mar 29, 2 PM $ 0.0146
-0.14%
$ 2.01 million $ 43,776
Mar 29, 1 PM $ 0.0146
-0.07%
$ 2.01 million $ 43,196
Mar 29, 12 PM $ 0.0146
-0.20%
$ 2.01 million $ 42,519
Mar 29, 11 AM $ 0.0146
+0.07%
$ 2.01 million $ 42,030
Mar 29, 10 AM $ 0.0146
+0.00%
$ 2.01 million $ 41,761
Mar 29, 9 AM $ 0.0146
-0.07%
$ 2.01 million $ 41,427
Mar 29, 8 AM $ 0.0146
+0.07%
$ 2.01 million $ 40,908
Mar 29, 7 AM $ 0.0146
-0.20%
$ 2.01 million $ 40,427
Mar 29, 6 AM $ 0.0146
+0.07%
$ 2.01 million $ 39,752
Mar 29, 5 AM $ 0.0146
+0.14%
$ 2.01 million $ 38,722
Mar 29, 4 AM $ 0.0146
-0.14%
$ 2.01 million $ 38,021
Mar 29, 3 AM $ 0.0146
+0.00%
$ 2.01 million $ 37,318
Mar 29, 2 AM $ 0.0146
-0.07%
$ 2.01 million $ 36,651
Mar 29, 1 AM $ 0.0146
+0.00%
$ 2.01 million $ 36,410
Mar 29, 12 AM $ 0.0146
+0.00%
$ 2.01 million $ 36,320
Mar 28, 11 PM $ 0.0146
+0.00%
$ 2.01 million $ 36,169