YachtingVerse Historical Data

YACHT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 22, 12 AM $ 0.0104
+0.13%
$ 1.43 million $ 18,316
Jul 21, 11 PM $ 0.0104
+0.23%
$ 1.42 million $ 18,301
Jul 21, 10 PM $ 0.0103
+0.13%
$ 1.42 million $ 18,363
Jul 21, 9 PM $ 0.0103
-0.15%
$ 1.42 million $ 18,364
Jul 21, 8 PM $ 0.0104
-0.02%
$ 1.42 million $ 18,302
Jul 21, 7 PM $ 0.0103
-0.11%
$ 1.42 million $ 18,274
Jul 21, 6 PM $ 0.0104
+0.09%
$ 1.42 million $ 18,322
Jul 21, 5 PM $ 0.0104
-0.04%
$ 1.42 million $ 18,346
Jul 21, 4 PM $ 0.0104
+0.20%
$ 1.43 million $ 18,277
Jul 21, 3 PM $ 0.0104
+0.10%
$ 1.42 million $ 18,266
Jul 21, 2 PM $ 0.0103
-0.32%
$ 1.42 million $ 24,630
Jul 21, 1 PM $ 0.0103
-0.01%
$ 1.42 million $ 24,634
Jul 21, 12 PM $ 0.0103
-0.24%
$ 1.42 million $ 18,338
Jul 21, 11 AM $ 0.0104
+0.00%
$ 1.42 million $ 18,356
Jul 21, 10 AM $ 0.0104
+0.12%
$ 1.42 million $ 18,360
Jul 21, 9 AM $ 0.0104
-0.08%
$ 1.42 million $ 18,427
Jul 21, 8 AM $ 0.0104
+0.26%
$ 1.42 million $ 18,400
Jul 21, 7 AM $ 0.0103
-0.14%
$ 1.42 million $ 18,351
Jul 21, 6 AM $ 0.0104
+0.15%
$ 1.43 million $ 18,348
Jul 21, 5 AM $ 0.0104
+0.18%
$ 1.42 million $ 18,318
Jul 21, 4 AM $ 0.0104
+0.07%
$ 1.42 million $ 18,356
Jul 21, 3 AM $ 0.0103
-0.09%
$ 1.42 million $ 18,329
Jul 21, 2 AM $ 0.0103
+0.04%
$ 1.42 million $ 18,329
Jul 21, 1 AM $ 0.0103
+0.21%
$ 1.42 million $ 18,311
Jul 21, 12 AM $ 0.0103
+0.07%
$ 1.42 million $ 18,237
Jul 20, 11 PM $ 0.0103
-0.35%
$ 1.42 million $ 18,277
Jul 20, 10 PM $ 0.0104
-0.11%
$ 1.42 million $ 18,196
Jul 20, 9 PM $ 0.0104
+0.04%
$ 1.42 million $ 18,254
Jul 20, 8 PM $ 0.0103
+0.01%
$ 1.42 million $ 18,315
Jul 20, 7 PM $ 0.0104
+0.23%
$ 1.42 million $ 18,298
Jul 20, 6 PM $ 0.0103
-0.23%
$ 1.42 million $ 18,253
Jul 20, 5 PM $ 0.0104
+0.03%
$ 1.43 million $ 18,206
Jul 20, 4 PM $ 0.0104
-0.13%
$ 1.42 million $ 18,209
Jul 20, 3 PM $ 0.0103
-0.01%
$ 1.42 million $ 17,342
Jul 20, 2 PM $ 0.0103
+0.03%
$ 1.42 million $ 11,825
Jul 20, 1 PM $ 0.0103
+0.08%
$ 1.42 million $ 11,848
Jul 20, 12 PM $ 0.0103
-0.39%
$ 1.42 million $ 11,806
Jul 20, 11 AM $ 0.0104
-0.09%
$ 1.42 million $ 11,786
Jul 20, 10 AM $ 0.0104
+0.05%
$ 1.42 million $ 17,207
Jul 20, 9 AM $ 0.0104
+0.00%
$ 1.42 million $ 17,155
Jul 20, 8 AM $ 0.0103
-0.10%
$ 1.42 million $ 17,133
Jul 20, 7 AM $ 0.0103
-0.05%
$ 1.42 million $ 17,143
Jul 20, 6 AM $ 0.0104
+0.34%
$ 1.43 million $ 17,121
Jul 20, 5 AM $ 0.0103
-0.14%
$ 1.42 million $ 17,147
Jul 20, 4 AM $ 0.0103
-0.04%
$ 1.42 million $ 17,100
Jul 20, 3 AM $ 0.0104
+0.07%
$ 1.42 million $ 17,113
Jul 20, 2 AM $ 0.0103
-0.23%
$ 1.42 million $ 17,062
Jul 20, 1 AM $ 0.0103
-0.02%
$ 1.42 million $ 17,069
Jul 20, 12 AM $ 0.0103
-0.18%
$ 1.42 million $ 17,166
Jul 19, 11 PM $ 0.0103
-0.13%
$ 1.42 million $ 17,138