YachtingVerse Historical Data

YACHT Page 12
Download
Date Close Price change Market cap Trading volume
7:31 PM $ 0.0117
+0.00%
$ 1.6 million $ 26,722
7:30 PM $ 0.012
+0.00%
$ 1.6 million $ 26,659
7:29 PM $ 0.012
+0.00%
$ 1.65 million $ 26,659
7:28 PM $ 0.0119
+0.00%
$ 1.65 million $ 26,059
7:27 PM $ 0.0119
+0.00%
$ 1.65 million $ 26,059
7:26 PM $ 0.012
+0.00%
$ 1.65 million $ 25,923
7:25 PM $ 0.012
+0.00%
$ 1.65 million $ 25,923
7:24 PM $ 0.0121
+0.00%
$ 1.67 million $ 25,767
7:23 PM $ 0.0121
+0.00%
$ 1.67 million $ 25,767
7:22 PM $ 0.0124
+0.00%
$ 1.67 million $ 25,751
7:21 PM $ 0.0124
+0.00%
$ 1.67 million $ 25,751
7:20 PM $ 0.0122
+0.00%
$ 1.67 million $ 25,721
7:19 PM $ 0.0122
+0.00%
$ 1.68 million $ 25,688
7:18 PM $ 0.0123
+0.00%
$ 1.68 million $ 25,688
7:17 PM $ 0.0123
+0.00%
$ 1.68 million $ 25,678
7:16 PM $ 0.0123
+0.00%
$ 1.68 million $ 25,678
7:15 PM $ 0.0124
+0.00%
$ 1.68 million $ 25,623
7:14 PM $ 0.0124
+0.00%
$ 1.71 million $ 25,623
7:13 PM $ 0.0124
+0.00%
$ 1.71 million $ 25,634
7:12 PM $ 0.0124
+0.00%
$ 1.71 million $ 25,607
7:11 PM $ 0.0124
+0.00%
$ 1.71 million $ 25,607
7:10 PM $ 0.0125
+0.00%
$ 1.71 million $ 25,562
7:09 PM $ 0.0125
+0.00%
$ 1.72 million $ 25,562
7:08 PM $ 0.0125
+0.00%
$ 1.72 million $ 25,551
7:07 PM $ 0.0126
+0.00%
$ 1.72 million $ 25,551
7:06 PM $ 0.0126
+0.00%
$ 1.72 million $ 25,558
7:05 PM $ 0.0126
+0.00%
$ 1.72 million $ 25,555
7:04 PM $ 0.0126
+0.00%
$ 1.73 million $ 25,555
7:03 PM $ 0.0126
+0.00%
$ 1.73 million $ 25,573
7:02 PM $ 0.0126
+0.00%
$ 1.73 million $ 25,573
7:01 PM $ 0.0126
+0.00%
$ 1.73 million $ 25,579
7:00 PM $ 0.0126
+0.00%
$ 1.73 million $ 25,579
6:59 PM $ 0.0126
+0.00%
$ 1.73 million $ 25,581
6:58 PM $ 0.0126
+0.00%
$ 1.73 million $ 25,581
6:57 PM $ 0.0126
+0.00%
$ 1.73 million $ 25,577
6:56 PM $ 0.0126
+0.00%
$ 1.73 million $ 25,577
6:55 PM $ 0.0126
+0.00%
$ 1.73 million $ 25,573
6:54 PM $ 0.0126
+0.00%
$ 1.73 million $ 25,573
6:53 PM $ 0.0126
+0.00%
$ 1.73 million $ 25,588
6:52 PM $ 0.0126
+0.00%
$ 1.73 million $ 25,588
6:51 PM $ 0.0126
+0.00%
$ 1.73 million $ 25,597
6:50 PM $ 0.0126
+0.00%
$ 1.73 million $ 25,597
6:49 PM $ 0.0126
+0.00%
$ 1.73 million $ 25,595
6:48 PM $ 0.0126
+0.00%
$ 1.73 million $ 25,595
6:47 PM $ 0.0126
+0.00%
$ 1.73 million $ 25,594
6:46 PM $ 0.0126
+0.00%
$ 1.73 million $ 25,594
6:45 PM $ 0.0126
+0.00%
$ 1.73 million $ 25,594
6:44 PM $ 0.0126
+0.00%
$ 1.73 million $ 25,594
6:43 PM $ 0.0125
+0.00%
$ 1.73 million $ 25,600
6:42 PM $ 0.0125
+0.00%
$ 1.73 million $ 25,600