YachtingVerse Historical Data

YACHT Page 12
Download
Date Close Price change Market cap Trading volume
3:05 PM $ 0.0142
+0.00%
$ 1.95 million $ 19,417
3:04 PM $ 0.0142
+0.00%
$ 1.96 million $ 19,417
3:03 PM $ 0.0142
+0.00%
$ 1.96 million $ 19,426
3:02 PM $ 0.0142
+0.00%
$ 1.96 million $ 19,408
3:01 PM $ 0.0142
+0.00%
$ 1.96 million $ 19,408
3:00 PM $ 0.0142
+0.00%
$ 1.96 million $ 19,433
2:59 PM $ 0.0142
+0.00%
$ 1.96 million $ 19,433
2:58 PM $ 0.0142
+0.00%
$ 1.96 million $ 19,405
2:57 PM $ 0.0142
+0.00%
$ 1.96 million $ 19,405
2:56 PM $ 0.0142
+0.00%
$ 1.96 million $ 19,399
2:55 PM $ 0.0142
+0.00%
$ 1.96 million $ 19,399
2:54 PM $ 0.0142
+0.00%
$ 1.96 million $ 19,394
2:53 PM $ 0.0142
+0.00%
$ 1.96 million $ 19,394
2:52 PM $ 0.0142
+0.00%
$ 1.96 million $ 19,394
2:51 PM $ 0.0142
+0.00%
$ 1.96 million $ 19,373
2:50 PM $ 0.0142
+0.00%
$ 1.96 million $ 19,373
2:49 PM $ 0.0142
+0.00%
$ 1.95 million $ 19,382
2:48 PM $ 0.0142
+0.00%
$ 1.95 million $ 19,382
2:47 PM $ 0.0142
+0.00%
$ 1.95 million $ 19,373
2:46 PM $ 0.0142
+0.00%
$ 1.95 million $ 19,373
2:45 PM $ 0.0142
+0.00%
$ 1.95 million $ 19,356
2:44 PM $ 0.0142
+0.00%
$ 1.95 million $ 19,356
2:43 PM $ 0.0142
+0.00%
$ 1.95 million $ 19,337
2:42 PM $ 0.0142
+0.00%
$ 1.95 million $ 19,337
2:41 PM $ 0.0142
+0.00%
$ 1.95 million $ 19,330
2:40 PM $ 0.0142
+0.00%
$ 1.95 million $ 19,328
2:39 PM $ 0.0142
+0.00%
$ 1.96 million $ 19,328
2:38 PM $ 0.0142
+0.00%
$ 1.96 million $ 19,326
2:37 PM $ 0.0142
+0.00%
$ 1.96 million $ 19,319
2:36 PM $ 0.0142
+0.00%
$ 1.96 million $ 19,319
2:35 PM $ 0.0142
+0.00%
$ 1.96 million $ 19,329
2:34 PM $ 0.0142
+0.00%
$ 1.95 million $ 19,329
2:33 PM $ 0.0142
+0.00%
$ 1.95 million $ 19,335
2:32 PM $ 0.0142
+0.00%
$ 1.95 million $ 19,335
2:31 PM $ 0.0142
+0.00%
$ 1.95 million $ 19,313
2:30 PM $ 0.0142
+0.00%
$ 1.95 million $ 19,313
2:29 PM $ 0.0142
+0.00%
$ 1.95 million $ 19,328
2:28 PM $ 0.0142
+0.00%
$ 1.95 million $ 19,335
2:27 PM $ 0.0142
+0.00%
$ 1.95 million $ 19,337
2:26 PM $ 0.0142
+0.00%
$ 1.95 million $ 19,337
2:25 PM $ 0.0142
+0.00%
$ 1.95 million $ 19,340
2:24 PM $ 0.0142
+0.00%
$ 1.95 million $ 19,340
2:23 PM $ 0.0142
+0.00%
$ 1.95 million $ 19,354
2:22 PM $ 0.0142
+0.00%
$ 1.95 million $ 19,361
2:21 PM $ 0.0142
+0.00%
$ 1.95 million $ 19,361
2:20 PM $ 0.0142
+0.00%
$ 1.95 million $ 19,356
2:19 PM $ 0.0142
+0.00%
$ 1.95 million $ 19,356
2:18 PM $ 0.0142
+0.00%
$ 1.95 million $ 19,360
2:17 PM $ 0.0142
+0.00%
$ 1.95 million $ 19,351
2:16 PM $ 0.0142
+0.00%
$ 1.95 million $ 19,351