YachtingVerse Historical Data

YACHT Page 13
Download
Date Close Price change Market cap Trading volume
May 30, 2024 $ 0.0402
+27.39%
$ 5.53 million $ 22,739
May 29, 2024 $ 0.0316
+1.48%
$ 4.36 million $ 20,327
May 28, 2024 $ 0.0311
+0.68%
$ 4.27 million $ 21,523
May 27, 2024 $ 0.0309
+0.42%
$ 4.24 million $ 20,375
May 26, 2024 $ 0.0308
-2.41%
$ 4.23 million $ 21,146
May 25, 2024 $ 0.0315
-0.72%
$ 4.34 million $ 19,476
May 24, 2024 $ 0.0319
-4.61%
$ 4.38 million $ 22,752
May 23, 2024 $ 0.0333
-2.91%
$ 4.58 million $ 23,621
May 22, 2024 $ 0.0344
-2.97%
$ 4.72 million $ 44,615
May 21, 2024 $ 0.0354
-0.84%
$ 4.87 million $ 22,653
May 20, 2024 $ 0.0357
+1.36%
$ 4.9 million $ 19,609
May 19, 2024 $ 0.0352
-7.19%
$ 4.84 million $ 18,172
May 18, 2024 $ 0.0379
-0.94%
$ 5.22 million $ 20,018
May 17, 2024 $ 0.0382
-1.29%
$ 5.25 million $ 19,349
May 16, 2024 $ 0.0387
-0.36%
$ 5.32 million $ 19,273
May 15, 2024 $ 0.0386
-0.44%
$ 5.31 million $ 19,554
May 14, 2024 $ 0.0388
+3.89%
$ 5.33 million $ 20,654
May 13, 2024 $ 0.0373
-2.79%
$ 5.13 million $ 18,990
May 12, 2024 $ 0.0384
+1.05%
$ 5.28 million $ 20,509
May 11, 2024 $ 0.038
-1.32%
$ 5.23 million $ 18,395
May 10, 2024 $ 0.0384
+3.50%
$ 5.28 million $ 20,042
May 9, 2024 $ 0.0371
-0.51%
$ 5.1 million $ 19,541
May 8, 2024 $ 0.0373
-1.76%
$ 5.13 million $ 18,961
May 7, 2024 $ 0.0378
-2.50%
$ 5.2 million $ 21,999
May 6, 2024 $ 0.0388
+1.41%
$ 5.34 million $ 20,003
May 5, 2024 $ 0.0383
-1.77%
$ 5.26 million $ 18,440
May 4, 2024 $ 0.039
-2.84%
$ 5.37 million $ 21,179
May 3, 2024 $ 0.04
+9.49%
$ 5.51 million $ 21,339
May 2, 2024 $ 0.0366
+0.47%
$ 5.04 million $ 19,631
May 1, 2024 $ 0.0365
-2.64%
$ 5.01 million $ 18,767
Apr 30, 2024 $ 0.0374
-2.53%
$ 5.14 million $ 21,797
Apr 29, 2024 $ 0.0382
-1.97%
$ 5.26 million $ 20,749
Apr 28, 2024 $ 0.039
-0.51%
$ 5.36 million $ 18,213
Apr 27, 2024 $ 0.0392
-3.02%
$ 5.4 million $ 18,648
Apr 26, 2024 $ 0.0406
-3.06%
$ 5.58 million $ 19,947
Apr 25, 2024 $ 0.0419
+1.48%
$ 5.76 million $ 19,212
Apr 24, 2024 $ 0.0413
-2.85%
$ 5.67 million $ 20,414
Apr 23, 2024 $ 0.0425
+7.17%
$ 5.84 million $ 24,876
Apr 22, 2024 $ 0.0395
-10.60%
$ 5.43 million $ 18,400
Apr 21, 2024 $ 0.044
-1.59%
$ 6.06 million $ 18,897
Apr 20, 2024 $ 0.0447
-3.31%
$ 6.15 million $ 20,542
Apr 19, 2024 $ 0.0464
-2.26%
$ 6.37 million $ 24,006
Apr 18, 2024 $ 0.0473
-11.39%
$ 6.51 million $ 24,427
Apr 17, 2024 $ 0.0612
-1.99%
$ 8.41 million $ 34,316
Apr 16, 2024 $ 0.0624
+0.82%
$ 8.58 million $ 33,998
Apr 15, 2024 $ 0.0622
+9.18%
$ 8.55 million $ 42,715
Apr 14, 2024 $ 0.057
+1.17%
$ 7.84 million $ 33,324
Apr 13, 2024 $ 0.0561
-11.15%
$ 7.71 million $ 29,742
Apr 12, 2024 $ 0.0631
+2.04%
$ 8.68 million $ 40,934
Apr 11, 2024 $ 0.0619
+1.21%
$ 8.52 million $ 31,016