YachtingVerse Historical Data

YACHT Page 13
Download
Date Close Price change Market cap Trading volume
Sep 27, 2024 $ 0.0284
-0.67%
$ 3.9 million $ 21,974
Sep 26, 2024 $ 0.0286
+2.18%
$ 3.94 million $ 21,335
Sep 25, 2024 $ 0.0279
-6.15%
$ 3.84 million $ 21,578
Sep 24, 2024 $ 0.0296
+17.33%
$ 4.08 million $ 22,334
Sep 23, 2024 $ 0.0252
+6.51%
$ 3.46 million $ 19,414
Sep 22, 2024 $ 0.0237
+1.24%
$ 3.25 million $ 19,897
Sep 21, 2024 $ 0.0235
+1.65%
$ 3.23 million $ 20,469
Sep 20, 2024 $ 0.0231
+1.32%
$ 3.17 million $ 20,766
Sep 19, 2024 $ 0.023
-1.37%
$ 3.16 million $ 21,058
Sep 18, 2024 $ 0.0233
+0.65%
$ 3.2 million $ 20,641
Sep 17, 2024 $ 0.0231
+4.44%
$ 3.17 million $ 13,315
Sep 16, 2024 $ 0.0221
-0.45%
$ 3.04 million $ 10,281
Sep 15, 2024 $ 0.0222
-5.38%
$ 3.05 million $ 14,443
Sep 14, 2024 $ 0.0234
+0.04%
$ 3.22 million $ 19,567
Sep 13, 2024 $ 0.0234
-0.21%
$ 3.22 million $ 20,753
Sep 12, 2024 $ 0.0234
+1.34%
$ 3.22 million $ 18,319
Sep 11, 2024 $ 0.0234
+3.90%
$ 3.22 million $ 11,083
Sep 10, 2024 $ 0.0226
+2.04%
$ 3.1 million $ 20,214
Sep 9, 2024 $ 0.0221
+0.87%
$ 3.04 million $ 20,618
Sep 8, 2024 $ 0.0219
+2.72%
$ 3.01 million $ 20,200
Sep 7, 2024 $ 0.0214
-0.42%
$ 2.94 million $ 19,561
Sep 6, 2024 $ 0.0215
+0.70%
$ 2.95 million $ 20,364
Sep 5, 2024 $ 0.0212
+2.67%
$ 2.91 million $ 23,499
Sep 4, 2024 $ 0.0206
-0.67%
$ 2.84 million $ 16,582
Sep 3, 2024 $ 0.0208
-0.72%
$ 2.86 million $ 13,633
Sep 2, 2024 $ 0.0209
+0.24%
$ 2.88 million $ 15,948
Sep 1, 2024 $ 0.0208
+0.77%
$ 2.87 million $ 17,079
Aug 31, 2024 $ 0.0207
+0.24%
$ 2.84 million $ 17,289
Aug 30, 2024 $ 0.0206
+1.08%
$ 2.84 million $ 19,617
Aug 29, 2024 $ 0.0204
-2.90%
$ 2.81 million $ 21,206
Aug 28, 2024 $ 0.0209
-1.56%
$ 2.87 million $ 20,532
Aug 27, 2024 $ 0.0212
+10.58%
$ 2.92 million $ 26,260
Aug 26, 2024 $ 0.0192
+3.73%
$ 2.64 million $ 21,761
Aug 25, 2024 $ 0.0185
-2.74%
$ 2.54 million $ 21,837
Aug 24, 2024 $ 0.019
-5.04%
$ 2.61 million $ 21,353
Aug 23, 2024 $ 0.02
-3.29%
$ 2.75 million $ 19,372
Aug 22, 2024 $ 0.0207
-2.95%
$ 2.85 million $ 24,295
Aug 21, 2024 $ 0.0213
+4.31%
$ 2.93 million $ 19,272
Aug 20, 2024 $ 0.0204
+0.79%
$ 2.81 million $ 20,135
Aug 19, 2024 $ 0.0203
+1.65%
$ 2.79 million $ 19,763
Aug 18, 2024 $ 0.0199
-0.40%
$ 2.74 million $ 19,736
Aug 17, 2024 $ 0.02
-1.14%
$ 2.75 million $ 19,651
Aug 16, 2024 $ 0.0203
+0.95%
$ 2.79 million $ 19,951
Aug 15, 2024 $ 0.0201
+3.87%
$ 2.77 million $ 20,078
Aug 14, 2024 $ 0.0193
-5.29%
$ 2.66 million $ 20,190
Aug 13, 2024 $ 0.0204
+1.34%
$ 2.81 million $ 20,158
Aug 12, 2024 $ 0.0202
-0.83%
$ 2.78 million $ 20,352
Aug 11, 2024 $ 0.0205
+0.39%
$ 2.81 million $ 19,785
Aug 10, 2024 $ 0.0204
-1.21%
$ 2.8 million $ 20,220
Aug 9, 2024 $ 0.0207
+1.22%
$ 2.84 million $ 21,749