YachtingVerse Historical Data

YACHT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 AM $ 0.0146
+0.00%
$ 2.01 million $ 36,320
Mar 28, 11 PM $ 0.0146
+0.00%
$ 2.01 million $ 36,169
Mar 28, 10 PM $ 0.0147
+0.27%
$ 2.02 million $ 36,055
Mar 28, 9 PM $ 0.0146
+0.27%
$ 2.01 million $ 36,087
Mar 28, 8 PM $ 0.0146
-0.27%
$ 2.01 million $ 36,268
Mar 28, 7 PM $ 0.0146
+0.00%
$ 2.01 million $ 36,926
Mar 28, 6 PM $ 0.0146
+0.07%
$ 2.01 million $ 37,659
Mar 28, 5 PM $ 0.0146
+0.00%
$ 2.01 million $ 38,684
Mar 28, 4 PM $ 0.0146
-0.07%
$ 2.01 million $ 40,033
Mar 28, 3 PM $ 0.0146
-0.27%
$ 2.01 million $ 40,843
Mar 28, 2 PM $ 0.0147
+0.14%
$ 2.02 million $ 42,047
Mar 28, 1 PM $ 0.0146
+0.00%
$ 2.01 million $ 43,953
Mar 28, 12 PM $ 0.0146
-0.20%
$ 2.01 million $ 45,808
Mar 28, 11 AM $ 0.0146
+0.07%
$ 2.01 million $ 47,855
Mar 28, 10 AM $ 0.0146
-0.07%
$ 2.01 million $ 49,774
Mar 28, 9 AM $ 0.0146
-0.34%
$ 2.01 million $ 51,404
Mar 28, 8 AM $ 0.0147
+0.21%
$ 2.02 million $ 52,803
Mar 28, 7 AM $ 0.0146
-0.14%
$ 2.01 million $ 53,916
Mar 28, 6 AM $ 0.0146
-0.07%
$ 2.01 million $ 54,801
Mar 28, 5 AM $ 0.0147
+0.41%
$ 2.02 million $ 55,510
Mar 28, 4 AM $ 0.0146
-0.27%
$ 2.01 million $ 57,439
Mar 28, 3 AM $ 0.0146
+0.27%
$ 2.01 million $ 56,780
Mar 28, 2 AM $ 0.0146
-0.34%
$ 2.01 million $ 57,193
Mar 28, 1 AM $ 0.0146
+0.14%
$ 2.01 million $ 57,326
Mar 28, 12 AM $ 0.0146
+0.00%
$ 2.01 million $ 57,389
Mar 27, 11 PM $ 0.0147
+0.27%
$ 2.02 million $ 57,760
Mar 27, 10 PM $ 0.0146
-0.07%
$ 2.01 million $ 58,711
Mar 27, 9 PM $ 0.0147
+0.21%
$ 2.02 million $ 59,776
Mar 27, 8 PM $ 0.0146
+0.00%
$ 2.01 million $ 61,351
Mar 27, 7 PM $ 0.0147
+0.41%
$ 2.02 million $ 62,416
Mar 27, 6 PM $ 0.0146
+0.07%
$ 2.01 million $ 63,056
Mar 27, 5 PM $ 0.0146
-0.07%
$ 2.01 million $ 63,811
Mar 27, 4 PM $ 0.0146
+0.00%
$ 2.01 million $ 63,585
Mar 27, 3 PM $ 0.0146
-0.41%
$ 2.01 million $ 63,616
Mar 27, 2 PM $ 0.0147
+0.34%
$ 2.02 million $ 63,485
Mar 27, 1 PM $ 0.0146
-0.41%
$ 2.01 million $ 62,554
Mar 27, 12 PM $ 0.0146
+0.07%
$ 2.01 million $ 62,036
Mar 27, 11 AM $ 0.0146
-0.07%
$ 2.01 million $ 61,032
Mar 27, 10 AM $ 0.0146
-0.20%
$ 2.01 million $ 60,027
Mar 27, 9 AM $ 0.0146
+0.14%
$ 2.01 million $ 59,372
Mar 27, 8 AM $ 0.0146
+0.00%
$ 2.01 million $ 59,097
Mar 27, 7 AM $ 0.0146
+0.00%
$ 2.01 million $ 70,059
Mar 27, 6 AM $ 0.0146
-0.07%
$ 2.01 million $ 70,514
Mar 27, 5 AM $ 0.0146
-0.27%
$ 2.01 million $ 70,854
Mar 27, 4 AM $ 0.0146
-0.27%
$ 2.01 million $ 64,945
Mar 27, 3 AM $ 0.0147
+0.00%
$ 2.02 million $ 64,834
Mar 27, 2 AM $ 0.0147
-0.07%
$ 2.02 million $ 64,825
Mar 27, 1 AM $ 0.0147
+0.07%
$ 2.02 million $ 65,101
Mar 27, 12 AM $ 0.0147
+0.00%
$ 2.02 million $ 64,920
Mar 26, 11 PM $ 0.0147
-0.07%
$ 2.02 million $ 64,760