YachtingVerse Historical Data

YACHT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 11 PM $ 0.0103
-0.13%
$ 1.42 million $ 17,138
Jul 19, 10 PM $ 0.0103
-0.06%
$ 1.42 million $ 17,180
Jul 19, 9 PM $ 0.0103
-0.41%
$ 1.42 million $ 17,123
Jul 19, 8 PM $ 0.0104
+0.06%
$ 1.42 million $ 17,103
Jul 19, 7 PM $ 0.0104
+0.14%
$ 1.43 million $ 17,170
Jul 19, 6 PM $ 0.0103
-0.07%
$ 1.42 million $ 17,174
Jul 19, 5 PM $ 0.0103
+0.10%
$ 1.42 million $ 17,163
Jul 19, 4 PM $ 0.0103
+0.08%
$ 1.42 million $ 17,151
Jul 19, 3 PM $ 0.0103
+0.08%
$ 1.42 million $ 17,113
Jul 19, 2 PM $ 0.0103
-0.04%
$ 1.42 million $ 17,174
Jul 19, 1 PM $ 0.0103
-0.02%
$ 1.42 million $ 17,094
Jul 19, 12 PM $ 0.0103
-0.21%
$ 1.42 million $ 17,142
Jul 19, 11 AM $ 0.0104
+0.15%
$ 1.42 million $ 17,146
Jul 19, 10 AM $ 0.0103
-0.09%
$ 1.42 million $ 11,712
Jul 19, 9 AM $ 0.0103
-0.12%
$ 1.42 million $ 16,791
Jul 19, 8 AM $ 0.0104
+0.29%
$ 1.42 million $ 19,233
Jul 19, 7 AM $ 0.0103
-0.19%
$ 1.42 million $ 19,239
Jul 19, 6 AM $ 0.0104
+0.16%
$ 1.42 million $ 19,254
Jul 19, 5 AM $ 0.0103
-0.10%
$ 1.42 million $ 19,274
Jul 19, 4 AM $ 0.0104
+0.31%
$ 1.42 million $ 19,305
Jul 19, 3 AM $ 0.0103
-0.09%
$ 1.42 million $ 19,369
Jul 19, 2 AM $ 0.0103
-0.15%
$ 1.42 million $ 19,396
Jul 19, 1 AM $ 0.0104
+0.19%
$ 1.42 million $ 19,471
Jul 19, 12 AM $ 0.0103
-0.04%
$ 1.42 million $ 19,445
Jul 18, 11 PM $ 0.0103
+0.02%
$ 1.42 million $ 19,450
Jul 18, 10 PM $ 0.0103
-0.18%
$ 1.42 million $ 19,467
Jul 18, 9 PM $ 0.0103
-0.09%
$ 1.42 million $ 19,472
Jul 18, 8 PM $ 0.0104
+0.04%
$ 1.43 million $ 19,463
Jul 18, 7 PM $ 0.0104
+0.12%
$ 1.42 million $ 19,430
Jul 18, 6 PM $ 0.0103
+0.01%
$ 1.42 million $ 19,482
Jul 18, 5 PM $ 0.0104
+0.04%
$ 1.42 million $ 19,508
Jul 18, 4 PM $ 0.0103
-0.22%
$ 1.42 million $ 19,470
Jul 18, 3 PM $ 0.0103
-0.20%
$ 1.42 million $ 19,504
Jul 18, 2 PM $ 0.0103
-0.16%
$ 1.42 million $ 26,523
Jul 18, 1 PM $ 0.0103
-0.06%
$ 1.42 million $ 26,598
Jul 18, 12 PM $ 0.0104
+0.37%
$ 1.43 million $ 26,608
Jul 18, 11 AM $ 0.0103
+0.06%
$ 1.42 million $ 26,578
Jul 18, 10 AM $ 0.0103
+0.19%
$ 1.42 million $ 26,616
Jul 18, 9 AM $ 0.0103
-0.13%
$ 1.42 million $ 21,623
Jul 18, 8 AM $ 0.0104
+0.15%
$ 1.42 million $ 19,222
Jul 18, 7 AM $ 0.0103
-0.05%
$ 1.42 million $ 19,260
Jul 18, 6 AM $ 0.0103
-0.06%
$ 1.42 million $ 19,291
Jul 18, 5 AM $ 0.0103
-0.14%
$ 1.42 million $ 19,261
Jul 18, 4 AM $ 0.0104
+0.20%
$ 1.42 million $ 19,243
Jul 18, 3 AM $ 0.0104
-0.07%
$ 1.42 million $ 19,224
Jul 18, 2 AM $ 0.0104
+0.03%
$ 1.43 million $ 19,216
Jul 18, 1 AM $ 0.0103
-0.15%
$ 1.42 million $ 19,139
Jul 18, 12 AM $ 0.0103
+0.18%
$ 1.42 million $ 19,099
Jul 17, 11 PM $ 0.0104
+0.12%
$ 1.42 million $ 19,097
Jul 17, 10 PM $ 0.0104
+0.16%
$ 1.42 million $ 19,126