YachtingVerse Historical Data

YACHT Page 13
Download
Date Close Price change Market cap Trading volume
May 13, 5 AM $ 0.0142
+0.14%
$ 1.95 million $ 26,910
May 13, 4 AM $ 0.0142
+0.07%
$ 1.95 million $ 26,908
May 13, 3 AM $ 0.0142
+0.28%
$ 1.95 million $ 26,801
May 13, 2 AM $ 0.0142
+0.14%
$ 1.95 million $ 26,826
May 13, 1 AM $ 0.0142
+0.07%
$ 1.95 million $ 26,837
May 13, 12 AM $ 0.0142
+0.07%
$ 1.95 million $ 26,820
May 12, 11 PM $ 0.0142
+0.07%
$ 1.95 million $ 26,732
May 12, 10 PM $ 0.0141
-0.07%
$ 1.94 million $ 26,787
May 12, 9 PM $ 0.0142
+0.00%
$ 1.95 million $ 26,779
May 12, 8 PM $ 0.0142
+0.28%
$ 1.95 million $ 26,776
May 12, 7 PM $ 0.0141
-0.07%
$ 1.94 million $ 26,705
May 12, 6 PM $ 0.0141
-0.63%
$ 1.94 million $ 26,705
May 12, 5 PM $ 0.0142
+0.35%
$ 1.95 million $ 26,795
May 12, 4 PM $ 0.0141
+0.00%
$ 1.94 million $ 26,824
May 12, 3 PM $ 0.0142
+0.35%
$ 1.95 million $ 26,814
May 12, 2 PM $ 0.0141
-0.07%
$ 1.94 million $ 26,846
May 12, 1 PM $ 0.0141
+0.14%
$ 1.94 million $ 26,931
May 12, 12 PM $ 0.0142
+0.21%
$ 1.95 million $ 26,946
May 12, 11 AM $ 0.0142
+0.28%
$ 1.95 million $ 26,983
May 12, 10 AM $ 0.0141
-0.21%
$ 1.94 million $ 26,920
May 12, 9 AM $ 0.0141
+0.14%
$ 1.94 million $ 26,889
May 12, 8 AM $ 0.0142
+0.43%
$ 1.95 million $ 26,908
May 12, 7 AM $ 0.0142
+0.21%
$ 1.95 million $ 27,075
May 12, 6 AM $ 0.0142
+0.07%
$ 1.95 million $ 27,032
May 12, 5 AM $ 0.0141
+0.00%
$ 1.95 million $ 27,073
May 12, 4 AM $ 0.0142
+0.35%
$ 1.95 million $ 27,036
May 12, 3 AM $ 0.0142
+0.00%
$ 1.95 million $ 26,935
May 12, 2 AM $ 0.0141
-0.35%
$ 1.94 million $ 26,924
May 12, 1 AM $ 0.0142
+0.35%
$ 1.95 million $ 26,898
May 12, 12 AM $ 0.0142
-0.14%
$ 1.95 million $ 26,891
May 11, 11 PM $ 0.0142
+0.21%
$ 1.95 million $ 26,962
May 11, 10 PM $ 0.0142
+0.28%
$ 1.95 million $ 26,904
May 11, 9 PM $ 0.0142
-0.21%
$ 1.95 million $ 26,979
May 11, 8 PM $ 0.0142
-0.14%
$ 1.95 million $ 27,070
May 11, 7 PM $ 0.0142
+0.07%
$ 1.95 million $ 27,124
May 11, 6 PM $ 0.0141
+0.00%
$ 1.95 million $ 27,154
May 11, 5 PM $ 0.0141
-0.21%
$ 1.95 million $ 27,144
May 11, 4 PM $ 0.0142
+0.00%
$ 1.95 million $ 27,078
May 11, 3 PM $ 0.0141
+0.07%
$ 1.94 million $ 27,041
May 11, 2 PM $ 0.0141
-0.14%
$ 1.94 million $ 27,025
May 11, 1 PM $ 0.0141
+0.00%
$ 1.94 million $ 20,666
May 11, 12 PM $ 0.0142
+0.42%
$ 1.95 million $ 20,629
May 11, 11 AM $ 0.0141
-0.21%
$ 1.94 million $ 20,632
May 11, 10 AM $ 0.0141
-0.07%
$ 1.94 million $ 20,644
May 11, 9 AM $ 0.0142
+0.28%
$ 1.95 million $ 20,689
May 11, 8 AM $ 0.0141
-0.14%
$ 1.95 million $ 26,057
May 11, 7 AM $ 0.0142
+0.00%
$ 1.95 million $ 25,971
May 11, 6 AM $ 0.0142
+0.43%
$ 1.95 million $ 25,930
May 11, 5 AM $ 0.0141
+0.07%
$ 1.94 million $ 25,916
May 11, 4 AM $ 0.0142
+0.14%
$ 1.95 million $ 25,948