YachtingVerse Historical Data

YACHT Page 13
Download
Date Close Price change Market cap Trading volume
3:53 PM $ 0.0142
+0.00%
$ 1.96 million $ 19,290
3:52 PM $ 0.0142
+0.00%
$ 1.96 million $ 19,303
3:51 PM $ 0.0142
+0.00%
$ 1.96 million $ 19,303
3:50 PM $ 0.0142
+0.00%
$ 1.96 million $ 19,307
3:49 PM $ 0.0142
+0.00%
$ 1.96 million $ 19,307
3:48 PM $ 0.0142
+0.00%
$ 1.96 million $ 19,301
3:47 PM $ 0.0142
+0.00%
$ 1.96 million $ 19,301
3:46 PM $ 0.0142
+0.00%
$ 1.96 million $ 19,311
3:45 PM $ 0.0142
+0.00%
$ 1.96 million $ 19,324
3:44 PM $ 0.0142
+0.00%
$ 1.96 million $ 19,324
3:43 PM $ 0.0142
+0.00%
$ 1.96 million $ 19,326
3:42 PM $ 0.0142
+0.00%
$ 1.96 million $ 19,322
3:41 PM $ 0.0142
+0.00%
$ 1.96 million $ 19,322
3:40 PM $ 0.0142
+0.00%
$ 1.96 million $ 19,321
3:39 PM $ 0.0142
+0.00%
$ 1.96 million $ 19,321
3:38 PM $ 0.0142
+0.00%
$ 1.96 million $ 19,339
3:37 PM $ 0.0142
+0.00%
$ 1.96 million $ 19,339
3:36 PM $ 0.0142
+0.00%
$ 1.96 million $ 19,370
3:35 PM $ 0.0142
+0.00%
$ 1.96 million $ 19,361
3:34 PM $ 0.0142
+0.00%
$ 1.96 million $ 19,361
3:33 PM $ 0.0142
+0.00%
$ 1.96 million $ 19,395
3:32 PM $ 0.0142
+0.00%
$ 1.96 million $ 19,395
3:31 PM $ 0.0142
+0.00%
$ 1.96 million $ 19,411
3:30 PM $ 0.0142
+0.00%
$ 1.96 million $ 19,411
3:29 PM $ 0.0142
+0.00%
$ 1.95 million $ 19,411
3:28 PM $ 0.0142
+0.00%
$ 1.95 million $ 19,411
3:27 PM $ 0.0142
+0.00%
$ 1.95 million $ 19,402
3:26 PM $ 0.0142
+0.00%
$ 1.95 million $ 19,406
3:25 PM $ 0.0142
+0.00%
$ 1.95 million $ 19,406
3:24 PM $ 0.0142
+0.00%
$ 1.95 million $ 19,377
3:23 PM $ 0.0142
+0.00%
$ 1.95 million $ 19,377
3:22 PM $ 0.0142
+0.00%
$ 1.95 million $ 19,388
3:21 PM $ 0.0142
+0.00%
$ 1.95 million $ 19,388
3:20 PM $ 0.0142
+0.00%
$ 1.95 million $ 19,391
3:19 PM $ 0.0142
+0.00%
$ 1.95 million $ 19,391
3:18 PM $ 0.0142
+0.00%
$ 1.95 million $ 19,395
3:17 PM $ 0.0142
+0.00%
$ 1.95 million $ 19,395
3:16 PM $ 0.0142
+0.00%
$ 1.95 million $ 19,386
3:15 PM $ 0.0142
+0.00%
$ 1.95 million $ 19,386
3:14 PM $ 0.0142
+0.00%
$ 1.95 million $ 19,394
3:13 PM $ 0.0142
+0.00%
$ 1.95 million $ 19,394
3:12 PM $ 0.0142
+0.00%
$ 1.95 million $ 19,376
3:11 PM $ 0.0142
+0.00%
$ 1.95 million $ 19,376
3:10 PM $ 0.0142
+0.00%
$ 1.95 million $ 19,399
3:09 PM $ 0.0142
+0.00%
$ 1.95 million $ 19,399
3:08 PM $ 0.0142
+0.00%
$ 1.95 million $ 19,388
3:07 PM $ 0.0142
+0.00%
$ 1.95 million $ 19,387
3:06 PM $ 0.0142
+0.00%
$ 1.95 million $ 19,387
3:05 PM $ 0.0142
+0.00%
$ 1.95 million $ 19,417
3:04 PM $ 0.0142
+0.00%
$ 1.96 million $ 19,417