YachtingVerse Historical Data

YACHT Page 14
Download
Date Close Price change Market cap Trading volume
Aug 8, 2024 $ 0.0202
-1.56%
$ 2.78 million $ 19,937
Aug 7, 2024 $ 0.0205
-0.58%
$ 2.82 million $ 19,141
Aug 6, 2024 $ 0.0205
-3.34%
$ 2.83 million $ 19,969
Jul 29, 2024 $ 0.0366
+1.36%
$ -- $ 43,192
Jul 28, 2024 $ 0.0272
-10.47%
$ 3.74 million $ 46,927
Jul 27, 2024 $ 0.0303
-6.67%
$ 4.17 million $ 26,199
Jul 26, 2024 $ 0.0323
-1.16%
$ 4.44 million $ 16,279
Jul 25, 2024 $ 0.0327
-0.03%
$ 4.5 million $ 19,907
Jul 24, 2024 $ 0.0327
-2.71%
$ 4.5 million $ 19,689
Jul 23, 2024 $ 0.0337
-0.44%
$ 4.63 million $ 19,693
Jul 22, 2024 $ 0.0339
+2.54%
$ 4.66 million $ 20,925
Jul 21, 2024 $ 0.033
-3.45%
$ 4.54 million $ 19,910
Jul 20, 2024 $ 0.0342
-7.21%
$ 4.71 million $ 19,856
Jul 19, 2024 $ 0.0369
+3.97%
$ 5.07 million $ 20,962
Jul 18, 2024 $ 0.0355
+5.75%
$ 4.88 million $ 22,096
Jul 17, 2024 $ 0.0341
+1.28%
$ 4.68 million $ 20,576
Jul 16, 2024 $ 0.0336
+0.12%
$ 4.62 million $ 20,288
Jul 15, 2024 $ 0.0336
-0.56%
$ 4.62 million $ 20,187
Jul 14, 2024 $ 0.0338
-0.73%
$ 4.65 million $ 20,748
Jul 13, 2024 $ 0.034
-0.90%
$ 4.68 million $ 23,453
Jul 12, 2024 $ 0.0344
+7.21%
$ 4.72 million $ 22,414
Jul 11, 2024 $ 0.0321
+0.97%
$ 4.42 million $ 20,826
Jul 10, 2024 $ 0.0318
+2.71%
$ 4.37 million $ 20,538
Jul 9, 2024 $ 0.031
-0.55%
$ 4.26 million $ 20,093
Jul 8, 2024 $ 0.0311
+0.00%
$ 4.28 million $ 20,228
Jul 7, 2024 $ 0.0311
+0.48%
$ 4.28 million $ 20,085
Jul 6, 2024 $ 0.0309
-7.06%
$ 4.25 million $ 19,372
Jul 5, 2024 $ 0.0333
-3.45%
$ 4.59 million $ 21,135
Jul 4, 2024 $ 0.0345
+4.26%
$ 4.75 million $ 28,142
Jul 3, 2024 $ 0.0332
-0.36%
$ 4.57 million $ 20,674
Jul 2, 2024 $ 0.0333
+1.03%
$ 4.58 million $ 20,091
Jul 1, 2024 $ 0.033
-3.65%
$ 4.53 million $ 20,720
Jun 30, 2024 $ 0.0343
-0.29%
$ 4.71 million $ 20,288
Jun 29, 2024 $ 0.0343
+4.50%
$ 4.72 million $ 20,984
Jun 28, 2024 $ 0.0329
-0.24%
$ 4.53 million $ 20,697
Jun 27, 2024 $ 0.033
-1.20%
$ 4.54 million $ 20,601
Jun 26, 2024 $ 0.0335
+0.69%
$ 4.6 million $ 20,289
Jun 25, 2024 $ 0.0333
-2.46%
$ 4.58 million $ 20,680
Jun 24, 2024 $ 0.0341
-5.80%
$ 4.69 million $ 21,945
Jun 23, 2024 $ 0.0362
+11.89%
$ 4.98 million $ 21,874
Jun 22, 2024 $ 0.0343
-8.40%
$ 4.72 million $ 19,360
Jun 21, 2024 $ 0.0375
+6.63%
$ 5.15 million $ 21,497
Jun 20, 2024 $ 0.0351
+1.21%
$ 4.83 million $ 20,787
Jun 19, 2024 $ 0.0347
+6.54%
$ 4.77 million $ 21,071
Jun 18, 2024 $ 0.0326
-5.84%
$ 4.48 million $ 19,443
Jun 17, 2024 $ 0.0348
-4.07%
$ 4.79 million $ 19,929
Jun 16, 2024 $ 0.0364
+0.30%
$ 5 million $ 19,536
Jun 15, 2024 $ 0.0362
+0.25%
$ 4.98 million $ 20,690
Jun 14, 2024 $ 0.0362
-2.27%
$ 4.97 million $ 20,467
Jun 13, 2024 $ 0.037
-8.41%
$ 5.09 million $ 20,437