YachtingVerse Historical Data

YACHT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 PM $ 0.0147
-0.07%
$ 2.02 million $ 64,760
Mar 26, 10 PM $ 0.0147
+0.07%
$ 2.02 million $ 64,179
Mar 26, 9 PM $ 0.0147
-0.07%
$ 2.02 million $ 63,358
Mar 26, 8 PM $ 0.0147
+0.07%
$ 2.02 million $ 61,995
Mar 26, 7 PM $ 0.0147
+0.07%
$ 2.02 million $ 60,825
Mar 26, 6 PM $ 0.0147
-0.07%
$ 2.02 million $ 60,245
Mar 26, 5 PM $ 0.0147
+0.07%
$ 2.02 million $ 59,548
Mar 26, 4 PM $ 0.0147
+0.00%
$ 2.02 million $ 59,070
Mar 26, 3 PM $ 0.0147
+0.00%
$ 2.02 million $ 58,964
Mar 26, 2 PM $ 0.0147
+0.00%
$ 2.02 million $ 58,636
Mar 26, 1 PM $ 0.0147
+0.07%
$ 2.02 million $ 58,649
Mar 26, 12 PM $ 0.0147
+0.07%
$ 2.02 million $ 58,277
Mar 26, 11 AM $ 0.0146
+0.07%
$ 2.01 million $ 57,899
Mar 26, 10 AM $ 0.0146
+0.21%
$ 2.01 million $ 57,447
Mar 26, 9 AM $ 0.0146
-0.20%
$ 2.01 million $ 56,965
Mar 26, 8 AM $ 0.0146
-0.20%
$ 2.01 million $ 56,354
Mar 26, 7 AM $ 0.0146
+0.07%
$ 2.01 million $ 44,819
Mar 26, 6 AM $ 0.0146
+0.00%
$ 2.01 million $ 61,079
Mar 26, 5 AM $ 0.0146
+0.00%
$ 2.01 million $ 60,451
Mar 26, 4 AM $ 0.0146
+0.00%
$ 2.01 million $ 60,037
Mar 26, 3 AM $ 0.0146
-0.07%
$ 2.01 million $ 59,909
Mar 26, 2 AM $ 0.0146
+0.07%
$ 2.01 million $ 60,110
Mar 26, 1 AM $ 0.0146
+0.21%
$ 2.01 million $ 60,346
Mar 26, 12 AM $ 0.0146
+0.21%
$ 2.01 million $ 61,001
Mar 25, 11 PM $ 0.0146
+0.00%
$ 2 million $ 61,426
Mar 25, 10 PM $ 0.0146
-0.14%
$ 2 million $ 61,997
Mar 25, 9 PM $ 0.0146
+0.21%
$ 2.01 million $ 62,484
Mar 25, 8 PM $ 0.0146
+0.27%
$ 2.01 million $ 62,896
Mar 25, 7 PM $ 0.0146
-0.27%
$ 2 million $ 63,692
Mar 25, 6 PM $ 0.0146
+0.07%
$ 2.01 million $ 64,123
Mar 25, 5 PM $ 0.0146
+0.00%
$ 2.01 million $ 70,675
Mar 25, 4 PM $ 0.0146
+0.07%
$ 2.01 million $ 71,510
Mar 25, 3 PM $ 0.0146
-0.21%
$ 2.01 million $ 72,060
Mar 25, 2 PM $ 0.0146
+0.14%
$ 2.01 million $ 72,793
Mar 25, 1 PM $ 0.0146
+0.07%
$ 2.01 million $ 72,938
Mar 25, 12 PM $ 0.0146
-0.14%
$ 2 million $ 72,614
Mar 25, 11 AM $ 0.0146
-0.07%
$ 2.01 million $ 72,346
Mar 25, 10 AM $ 0.0146
+0.21%
$ 2.01 million $ 72,316
Mar 25, 9 AM $ 0.0146
-0.07%
$ 2 million $ 72,239
Mar 25, 8 AM $ 0.0146
-0.21%
$ 2 million $ 72,236
Mar 25, 7 AM $ 0.0146
-0.07%
$ 2.01 million $ 72,062
Mar 25, 6 AM $ 0.0146
+0.07%
$ 2.01 million $ 54,846
Mar 25, 5 AM $ 0.0146
+0.34%
$ 2.01 million $ 54,393
Mar 25, 4 AM $ 0.0146
-0.21%
$ 2 million $ 54,086
Mar 25, 3 AM $ 0.0146
+0.14%
$ 2.01 million $ 53,685
Mar 25, 2 AM $ 0.0146
-0.14%
$ 2.01 million $ 53,119
Mar 25, 1 AM $ 0.0146
+0.21%
$ 2.01 million $ 52,511
Mar 25, 12 AM $ 0.0146
-0.34%
$ 2 million $ 51,859
Mar 24, 11 PM $ 0.0146
-0.14%
$ 2.01 million $ 51,294
Mar 24, 10 PM $ 0.0146
+0.21%
$ 2.01 million $ 50,395