YachtingVerse Historical Data

YACHT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $ 0.0104
+0.16%
$ 1.42 million $ 19,126
Jul 17, 9 PM $ 0.0103
-0.20%
$ 1.42 million $ 19,119
Jul 17, 8 PM $ 0.0104
+0.09%
$ 1.43 million $ 19,169
Jul 17, 7 PM $ 0.0104
+0.26%
$ 1.43 million $ 19,207
Jul 17, 6 PM $ 0.0103
-0.12%
$ 1.42 million $ 19,133
Jul 17, 5 PM $ 0.0103
-0.01%
$ 1.42 million $ 19,113
Jul 17, 4 PM $ 0.0103
-0.13%
$ 1.42 million $ 19,107
Jul 17, 3 PM $ 0.0104
+0.32%
$ 1.43 million $ 19,103
Jul 17, 2 PM $ 0.0103
-0.14%
$ 1.42 million $ 12,067
Jul 17, 1 PM $ 0.0103
+0.04%
$ 1.42 million $ 12,026
Jul 17, 12 PM $ 0.0103
-0.05%
$ 1.42 million $ 11,979
Jul 17, 11 AM $ 0.0103
-0.41%
$ 1.42 million $ 11,978
Jul 17, 10 AM $ 0.0103
-0.18%
$ 1.42 million $ 12,031
Jul 17, 9 AM $ 0.0104
+0.08%
$ 1.42 million $ 11,986
Jul 17, 8 AM $ 0.0104
-0.04%
$ 1.43 million $ 11,971
Jul 17, 7 AM $ 0.0104
+0.11%
$ 1.42 million $ 11,983
Jul 17, 6 AM $ 0.0104
+0.03%
$ 1.42 million $ 11,967
Jul 17, 5 AM $ 0.0104
+0.11%
$ 1.42 million $ 11,890
Jul 17, 4 AM $ 0.0104
+0.09%
$ 1.42 million $ 11,875
Jul 17, 3 AM $ 0.0103
-0.37%
$ 1.42 million $ 11,867
Jul 17, 2 AM $ 0.0104
+0.37%
$ 1.43 million $ 11,837
Jul 17, 1 AM $ 0.0103
-0.05%
$ 1.42 million $ 11,888
Jul 17, 12 AM $ 0.0103
+0.08%
$ 1.42 million $ 11,823
Jul 16, 11 PM $ 0.0103
-0.03%
$ 1.42 million $ 11,817
Jul 16, 10 PM $ 0.0104
+0.36%
$ 1.43 million $ 11,811
Jul 16, 9 PM $ 0.0103
-0.12%
$ 1.42 million $ 11,842
Jul 16, 8 PM $ 0.0103
-0.23%
$ 1.42 million $ 11,804
Jul 16, 7 PM $ 0.0103
-0.02%
$ 1.42 million $ 11,782
Jul 16, 6 PM $ 0.0103
-0.11%
$ 1.42 million $ 11,782
Jul 16, 5 PM $ 0.0103
-0.23%
$ 1.42 million $ 11,859
Jul 16, 4 PM $ 0.0103
-0.14%
$ 1.42 million $ 11,919
Jul 16, 3 PM $ 0.0104
+0.06%
$ 1.43 million $ 17,837
Jul 16, 2 PM $ 0.0103
+0.15%
$ 1.42 million $ 23,786
Jul 16, 1 PM $ 0.0103
+0.19%
$ 1.42 million $ 23,834
Jul 16, 12 PM $ 0.0104
+0.32%
$ 1.42 million $ 23,819
Jul 16, 11 AM $ 0.0103
-0.01%
$ 1.42 million $ 23,816
Jul 16, 10 AM $ 0.0103
-0.40%
$ 1.41 million $ 23,819
Jul 16, 9 AM $ 0.0103
-0.51%
$ 1.42 million $ 23,877
Jul 16, 8 AM $ 0.0104
+0.29%
$ 1.42 million $ 23,799
Jul 16, 7 AM $ 0.0103
-0.96%
$ 1.41 million $ 23,757
Jul 16, 6 AM $ 0.0104
-0.02%
$ 1.43 million $ 23,754
Jul 16, 5 AM $ 0.0103
+0.13%
$ 1.42 million $ 23,781
Jul 16, 4 AM $ 0.0104
+0.59%
$ 1.42 million $ 23,811
Jul 16, 3 AM $ 0.0103
-0.47%
$ 1.42 million $ 23,782
Jul 16, 2 AM $ 0.0103
-0.40%
$ 1.42 million $ 23,784
Jul 16, 1 AM $ 0.0104
-0.16%
$ 1.43 million $ 23,733
Jul 16, 12 AM $ 0.0104
+0.20%
$ 1.43 million $ 23,788
Jul 15, 11 PM $ 0.0104
-0.21%
$ 1.43 million $ 23,789
Jul 15, 10 PM $ 0.0104
-0.01%
$ 1.43 million $ 23,775
Jul 15, 9 PM $ 0.0104
+0.00%
$ 1.43 million $ 23,740