YachtingVerse Historical Data

YACHT Page 14
Download
Date Close Price change Market cap Trading volume
May 11, 4 AM $ 0.0142
+0.14%
$ 1.95 million $ 25,948
May 11, 3 AM $ 0.0141
-0.56%
$ 1.94 million $ 26,000
May 11, 2 AM $ 0.0142
+0.35%
$ 1.95 million $ 26,033
May 11, 1 AM $ 0.0142
-0.21%
$ 1.95 million $ 26,053
May 11, 12 AM $ 0.0141
+0.00%
$ 1.94 million $ 26,034
May 10, 11 PM $ 0.0141
+0.00%
$ 1.94 million $ 25,969
May 10, 10 PM $ 0.0141
-0.07%
$ 1.94 million $ 26,043
May 10, 9 PM $ 0.0142
+0.07%
$ 1.95 million $ 26,016
May 10, 8 PM $ 0.0141
-0.49%
$ 1.94 million $ 25,936
May 10, 7 PM $ 0.0142
+0.21%
$ 1.95 million $ 25,943
May 10, 6 PM $ 0.0142
+0.35%
$ 1.95 million $ 25,943
May 10, 5 PM $ 0.0141
-0.07%
$ 1.94 million $ 25,966
May 10, 4 PM $ 0.0141
-0.42%
$ 1.94 million $ 25,977
May 10, 3 PM $ 0.0141
+0.07%
$ 1.94 million $ 26,086
May 10, 2 PM $ 0.0142
+0.50%
$ 1.95 million $ 26,087
May 10, 1 PM $ 0.0141
+0.00%
$ 1.94 million $ 26,139
May 10, 12 PM $ 0.0142
+0.21%
$ 1.95 million $ 26,054
May 10, 11 AM $ 0.0142
+0.21%
$ 1.95 million $ 25,979
May 10, 10 AM $ 0.0142
+0.00%
$ 1.95 million $ 25,988
May 10, 9 AM $ 0.0142
+0.21%
$ 1.95 million $ 25,928
May 10, 8 AM $ 0.0141
-0.14%
$ 1.94 million $ 20,571
May 10, 7 AM $ 0.0141
-0.28%
$ 1.94 million $ 20,617
May 10, 6 AM $ 0.0142
+0.00%
$ 1.95 million $ 20,675
May 10, 5 AM $ 0.0142
+0.07%
$ 1.95 million $ 26,110
May 10, 4 AM $ 0.0142
+0.07%
$ 1.95 million $ 26,107
May 10, 3 AM $ 0.0142
+0.07%
$ 1.95 million $ 26,142
May 10, 2 AM $ 0.0141
+0.07%
$ 1.94 million $ 26,207
May 10, 1 AM $ 0.0142
+0.64%
$ 1.95 million $ 26,192
May 10, 12 AM $ 0.0142
+0.42%
$ 1.95 million $ 26,214
May 9, 11 PM $ 0.0142
+0.28%
$ 1.95 million $ 26,219
May 9, 10 PM $ 0.0142
+0.07%
$ 1.95 million $ 26,239
May 9, 9 PM $ 0.0141
+0.00%
$ 1.95 million $ 26,134
May 9, 8 PM $ 0.0142
+0.57%
$ 1.95 million $ 26,107
May 9, 7 PM $ 0.0142
+0.35%
$ 1.95 million $ 26,057
May 9, 6 PM $ 0.0142
+0.21%
$ 1.95 million $ 26,085
May 9, 5 PM $ 0.0141
+0.21%
$ 1.94 million $ 26,053
May 9, 4 PM $ 0.0141
-0.35%
$ 1.94 million $ 26,008
May 9, 3 PM $ 0.0141
+0.00%
$ 1.94 million $ 25,959
May 9, 2 PM $ 0.0141
-0.42%
$ 1.94 million $ 25,987
May 9, 1 PM $ 0.0141
+0.21%
$ 1.95 million $ 25,943
May 9, 12 PM $ 0.0141
-0.42%
$ 1.94 million $ 26,053
May 9, 11 AM $ 0.0141
-0.63%
$ 1.94 million $ 26,022
May 9, 10 AM $ 0.0142
+0.07%
$ 1.95 million $ 26,045
May 9, 9 AM $ 0.0142
+0.00%
$ 1.95 million $ 26,131
May 9, 8 AM $ 0.0142
+0.07%
$ 1.95 million $ 26,119
May 9, 7 AM $ 0.0142
+0.57%
$ 1.95 million $ 29,072
May 9, 6 AM $ 0.0142
+0.14%
$ 1.95 million $ 36,050
May 9, 5 AM $ 0.0142
+0.35%
$ 1.95 million $ 30,747
May 9, 4 AM $ 0.0141
-0.42%
$ 1.94 million $ 30,715
May 9, 3 AM $ 0.0142
+0.28%
$ 1.95 million $ 30,729