YachtingVerse Historical Data

YACHT Page 14
Download
Date Close Price change Market cap Trading volume
4:47 PM $ 0.0142
+0.00%
$ 1.95 million $ 19,272
4:46 PM $ 0.0142
+0.00%
$ 1.95 million $ 19,272
4:45 PM $ 0.0142
+0.00%
$ 1.95 million $ 19,286
4:44 PM $ 0.0142
+0.00%
$ 1.96 million $ 19,286
4:43 PM $ 0.0142
+0.00%
$ 1.96 million $ 19,285
4:42 PM $ 0.0142
+0.00%
$ 1.96 million $ 19,285
4:41 PM $ 0.0142
+0.00%
$ 1.96 million $ 19,287
4:40 PM $ 0.0142
+0.00%
$ 1.96 million $ 19,287
4:39 PM $ 0.0142
+0.00%
$ 1.96 million $ 19,294
4:38 PM $ 0.0142
+0.00%
$ 1.96 million $ 19,294
4:37 PM $ 0.0142
+0.00%
$ 1.96 million $ 19,286
4:36 PM $ 0.0142
+0.00%
$ 1.96 million $ 19,286
4:35 PM $ 0.0142
+0.00%
$ 1.96 million $ 19,285
4:34 PM $ 0.0142
+0.00%
$ 1.95 million $ 19,285
4:33 PM $ 0.0142
+0.00%
$ 1.95 million $ 19,272
4:32 PM $ 0.0142
+0.00%
$ 1.95 million $ 19,272
4:31 PM $ 0.0142
+0.00%
$ 1.95 million $ 19,273
4:30 PM $ 0.0142
+0.00%
$ 1.95 million $ 19,273
4:29 PM $ 0.0142
+0.00%
$ 1.96 million $ 19,278
4:28 PM $ 0.0142
+0.00%
$ 1.96 million $ 19,278
4:27 PM $ 0.0142
+0.00%
$ 1.96 million $ 19,278
4:26 PM $ 0.0142
+0.00%
$ 1.96 million $ 19,278
4:25 PM $ 0.0142
+0.00%
$ 1.96 million $ 19,289
4:24 PM $ 0.0142
+0.00%
$ 1.95 million $ 19,289
4:23 PM $ 0.0142
+0.00%
$ 1.95 million $ 19,289
4:22 PM $ 0.0142
+0.00%
$ 1.95 million $ 19,289
4:21 PM $ 0.0142
+0.00%
$ 1.95 million $ 19,298
4:20 PM $ 0.0142
+0.00%
$ 1.95 million $ 19,298
4:19 PM $ 0.0142
+0.00%
$ 1.96 million $ 19,297
4:18 PM $ 0.0142
+0.00%
$ 1.96 million $ 19,297
4:17 PM $ 0.0142
+0.00%
$ 1.96 million $ 19,285
4:16 PM $ 0.0142
+0.00%
$ 1.96 million $ 19,285
4:15 PM $ 0.0142
+0.00%
$ 1.96 million $ 19,308
4:14 PM $ 0.0142
+0.00%
$ 1.95 million $ 19,298
4:13 PM $ 0.0142
+0.00%
$ 1.95 million $ 19,295
4:12 PM $ 0.0142
+0.00%
$ 1.95 million $ 19,295
4:11 PM $ 0.0142
+0.00%
$ 1.95 million $ 19,281
4:10 PM $ 0.0142
+0.00%
$ 1.95 million $ 19,281
4:09 PM $ 0.0142
+0.00%
$ 1.96 million $ 19,302
4:08 PM $ 0.0142
+0.00%
$ 1.96 million $ 19,298
4:07 PM $ 0.0142
+0.00%
$ 1.96 million $ 19,298
4:06 PM $ 0.0142
+0.00%
$ 1.96 million $ 19,290
4:05 PM $ 0.0142
+0.00%
$ 1.96 million $ 19,290
4:04 PM $ 0.0142
+0.00%
$ 1.96 million $ 19,287
4:03 PM $ 0.0142
+0.00%
$ 1.96 million $ 19,304
4:02 PM $ 0.0142
+0.00%
$ 1.96 million $ 19,304
4:01 PM $ 0.0142
+0.00%
$ 1.96 million $ 19,292
4:00 PM $ 0.0142
+0.00%
$ 1.96 million $ 19,292
3:59 PM $ 0.0142
+0.00%
$ 1.96 million $ 19,277
3:58 PM $ 0.0142
+0.00%
$ 1.96 million $ 19,269