YachtingVerse Historical Data

YACHT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 PM $ 0.0146
-0.14%
$ 2.01 million $ 51,294
Mar 24, 10 PM $ 0.0146
+0.21%
$ 2.01 million $ 50,395
Mar 24, 9 PM $ 0.0146
+0.07%
$ 2.01 million $ 49,641
Mar 24, 8 PM $ 0.0146
-0.41%
$ 2 million $ 48,811
Mar 24, 7 PM $ 0.0146
-0.27%
$ 2 million $ 47,557
Mar 24, 6 PM $ 0.0146
-0.14%
$ 2 million $ 46,832
Mar 24, 5 PM $ 0.0146
-0.27%
$ 2 million $ 39,720
Mar 24, 4 PM $ 0.0146
+0.27%
$ 2.01 million $ 39,176
Mar 24, 3 PM $ 0.0146
-0.07%
$ 2 million $ 38,798
Mar 24, 2 PM $ 0.0146
-0.14%
$ 2.01 million $ 38,522
Mar 24, 1 PM $ 0.0146
+0.07%
$ 2.01 million $ 46,639
Mar 24, 12 PM $ 0.0146
+0.21%
$ 2.01 million $ 48,545
Mar 24, 11 AM $ 0.0146
-0.07%
$ 2 million $ 50,669
Mar 24, 10 AM $ 0.0146
-0.14%
$ 2 million $ 52,493
Mar 24, 9 AM $ 0.0146
+0.00%
$ 2.01 million $ 53,528
Mar 24, 8 AM $ 0.0146
+0.27%
$ 2.01 million $ 55,091
Mar 24, 7 AM $ 0.0146
-0.07%
$ 2.01 million $ 56,911
Mar 24, 6 AM $ 0.0146
+0.00%
$ 2.01 million $ 58,512
Mar 24, 5 AM $ 0.0146
+0.00%
$ 2.01 million $ 59,732
Mar 24, 4 AM $ 0.0146
+0.34%
$ 2.01 million $ 60,631
Mar 24, 3 AM $ 0.0146
-0.07%
$ 2 million $ 61,668
Mar 24, 2 AM $ 0.0146
-0.27%
$ 2 million $ 63,065
Mar 24, 1 AM $ 0.0146
+0.21%
$ 2.01 million $ 64,131
Mar 24, 12 AM $ 0.0146
-0.21%
$ 2 million $ 65,840
Mar 23, 11 PM $ 0.0146
+0.07%
$ 2.01 million $ 67,892
Mar 23, 10 PM $ 0.0146
+0.27%
$ 2.01 million $ 68,934
Mar 23, 9 PM $ 0.0146
+0.14%
$ 2 million $ 70,159
Mar 23, 8 PM $ 0.0146
-0.27%
$ 2 million $ 70,932
Mar 23, 7 PM $ 0.0146
-0.21%
$ 2.01 million $ 70,988
Mar 23, 6 PM $ 0.0146
+0.14%
$ 2.01 million $ 70,221
Mar 23, 5 PM $ 0.0146
-0.07%
$ 2 million $ 69,288
Mar 23, 4 PM $ 0.0146
+0.07%
$ 2.01 million $ 67,564
Mar 23, 3 PM $ 0.0146
-0.21%
$ 2 million $ 65,583
Mar 23, 2 PM $ 0.0146
+0.34%
$ 2.01 million $ 64,111
Mar 23, 1 PM $ 0.0146
-0.07%
$ 2 million $ 55,010
Mar 23, 12 PM $ 0.0145
+0.21%
$ 2 million $ 52,768
Mar 23, 11 AM $ 0.0145
-0.21%
$ 2 million $ 50,871
Mar 23, 10 AM $ 0.0145
+0.07%
$ 2 million $ 49,395
Mar 23, 9 AM $ 0.0145
+0.21%
$ 2 million $ 48,276
Mar 23, 8 AM $ 0.0145
-0.14%
$ 2 million $ 46,701
Mar 23, 7 AM $ 0.0145
+0.14%
$ 2 million $ 44,793
Mar 23, 6 AM $ 0.0145
+0.07%
$ 2 million $ 43,256
Mar 23, 5 AM $ 0.0145
-0.07%
$ 2 million $ 42,628
Mar 23, 4 AM $ 0.0146
+0.00%
$ 2 million $ 42,313
Mar 23, 3 AM $ 0.0146
+0.07%
$ 2 million $ 42,322
Mar 23, 2 AM $ 0.0145
-0.07%
$ 2 million $ 49,412
Mar 23, 1 AM $ 0.0146
+0.07%
$ 2 million $ 50,813
Mar 23, 12 AM $ 0.0145
+0.07%
$ 2 million $ 51,549
Mar 22, 11 PM $ 0.0145
-0.14%
$ 2 million $ 52,056
Mar 22, 10 PM $ 0.0145
+0.00%
$ 2 million $ 52,413