YachtingVerse Historical Data

YACHT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 9 PM $ 0.0104
+0.00%
$ 1.43 million $ 23,740
Jul 15, 8 PM $ 0.0104
+0.05%
$ 1.43 million $ 23,741
Jul 15, 7 PM $ 0.0104
-0.05%
$ 1.43 million $ 23,756
Jul 15, 6 PM $ 0.0104
-0.09%
$ 1.43 million $ 23,796
Jul 15, 5 PM $ 0.0104
+0.00%
$ 1.43 million $ 23,714
Jul 15, 4 PM $ 0.0104
-0.11%
$ 1.43 million $ 23,750
Jul 15, 3 PM $ 0.0104
+0.08%
$ 1.43 million $ 17,846
Jul 15, 2 PM $ 0.0104
+0.06%
$ 1.43 million $ 11,892
Jul 15, 1 PM $ 0.0104
-0.12%
$ 1.43 million $ 11,881
Jul 15, 12 PM $ 0.0104
-0.21%
$ 1.43 million $ 11,917
Jul 15, 11 AM $ 0.0104
-0.11%
$ 1.43 million $ 11,935
Jul 15, 10 AM $ 0.0104
+0.17%
$ 1.43 million $ 11,914
Jul 15, 9 AM $ 0.0104
-0.04%
$ 1.43 million $ 11,798
Jul 15, 8 AM $ 0.0104
+0.01%
$ 1.43 million $ 11,851
Jul 15, 7 AM $ 0.0104
-0.01%
$ 1.43 million $ 11,858
Jul 15, 6 AM $ 0.0104
-0.13%
$ 1.43 million $ 11,870
Jul 15, 5 AM $ 0.0104
+0.07%
$ 1.43 million $ 11,900
Jul 15, 4 AM $ 0.0104
+0.16%
$ 1.43 million $ 11,864
Jul 15, 3 AM $ 0.0104
+0.01%
$ 1.43 million $ 11,873
Jul 15, 2 AM $ 0.0104
-0.07%
$ 1.43 million $ 11,889
Jul 15, 1 AM $ 0.0104
+0.01%
$ 1.43 million $ 11,915
Jul 15, 12 AM $ 0.0104
+0.09%
$ 1.43 million $ 11,929
Jul 14, 11 PM $ 0.0104
-0.06%
$ 1.43 million $ 11,937
Jul 14, 10 PM $ 0.0104
-0.11%
$ 1.43 million $ 11,958
Jul 14, 9 PM $ 0.0104
-0.13%
$ 1.43 million $ 11,990
Jul 14, 8 PM $ 0.0104
+0.23%
$ 1.43 million $ 12,005
Jul 14, 7 PM $ 0.0104
+0.07%
$ 1.43 million $ 11,997
Jul 14, 6 PM $ 0.0104
+0.01%
$ 1.43 million $ 11,972
Jul 14, 5 PM $ 0.0104
-0.07%
$ 1.43 million $ 12,003
Jul 14, 4 PM $ 0.0104
+0.11%
$ 1.43 million $ 11,953
Jul 14, 3 PM $ 0.0104
+0.09%
$ 1.43 million $ 11,935
Jul 14, 2 PM $ 0.0104
-0.01%
$ 1.43 million $ 11,923
Jul 14, 1 PM $ 0.0104
-0.15%
$ 1.43 million $ 18,884
Jul 14, 12 PM $ 0.0104
+0.11%
$ 1.43 million $ 18,868
Jul 14, 11 AM $ 0.0104
-0.12%
$ 1.43 million $ 18,804
Jul 14, 10 AM $ 0.0104
-0.07%
$ 1.43 million $ 18,801
Jul 14, 9 AM $ 0.0104
+0.11%
$ 1.43 million $ 18,875
Jul 14, 8 AM $ 0.0104
+0.10%
$ 1.43 million $ 18,850
Jul 14, 7 AM $ 0.0104
-0.01%
$ 1.43 million $ 18,671
Jul 14, 6 AM $ 0.0104
+0.07%
$ 1.43 million $ 18,171
Jul 14, 5 AM $ 0.0104
-0.14%
$ 1.43 million $ 17,673
Jul 14, 4 AM $ 0.0104
-0.06%
$ 1.43 million $ 17,588
Jul 14, 3 AM $ 0.0104
+0.10%
$ 1.43 million $ 17,640
Jul 14, 2 AM $ 0.0104
-0.16%
$ 1.43 million $ 17,575
Jul 14, 1 AM $ 0.0104
-0.11%
$ 1.43 million $ 17,527
Jul 14, 12 AM $ 0.0104
-0.14%
$ 1.43 million $ 17,528
Jul 13, 11 PM $ 0.0104
+0.18%
$ 1.43 million $ 17,534
Jul 13, 10 PM $ 0.0104
-0.15%
$ 1.43 million $ 17,540
Jul 13, 9 PM $ 0.0104
+0.17%
$ 1.43 million $ 17,569
Jul 13, 8 PM $ 0.0104
-0.02%
$ 1.43 million $ 17,486