YachtingVerse Historical Data

YACHT Page 15
Download
Date Close Price change Market cap Trading volume
May 9, 3 AM $ 0.0142
+0.28%
$ 1.95 million $ 30,729
May 9, 2 AM $ 0.0142
-0.07%
$ 1.95 million $ 30,697
May 9, 1 AM $ 0.0142
+0.21%
$ 1.95 million $ 30,732
May 9, 12 AM $ 0.0141
+0.07%
$ 1.94 million $ 30,682
May 8, 11 PM $ 0.0142
-0.28%
$ 1.95 million $ 30,725
May 8, 10 PM $ 0.0141
+0.00%
$ 1.94 million $ 30,710
May 8, 9 PM $ 0.0141
-0.07%
$ 1.94 million $ 30,772
May 8, 8 PM $ 0.0141
+0.21%
$ 1.95 million $ 30,728
May 8, 7 PM $ 0.0141
-0.07%
$ 1.94 million $ 30,758
May 8, 6 PM $ 0.0142
+0.00%
$ 1.95 million $ 30,706
May 8, 5 PM $ 0.0141
+0.07%
$ 1.95 million $ 30,673
May 8, 4 PM $ 0.0141
-0.21%
$ 1.94 million $ 39,711
May 8, 3 PM $ 0.0142
+0.71%
$ 1.95 million $ 39,710
May 8, 2 PM $ 0.0141
+0.43%
$ 1.94 million $ 39,749
May 8, 1 PM $ 0.0141
-0.07%
$ 1.93 million $ 39,690
May 8, 12 PM $ 0.0141
+0.14%
$ 1.94 million $ 39,664
May 8, 11 AM $ 0.0141
-0.07%
$ 1.93 million $ 39,802
May 8, 10 AM $ 0.0141
+0.00%
$ 1.93 million $ 39,736
May 8, 9 AM $ 0.0141
+0.00%
$ 1.93 million $ 39,619
May 8, 8 AM $ 0.0141
+0.00%
$ 1.94 million $ 39,624
May 8, 7 AM $ 0.0141
+0.00%
$ 1.94 million $ 32,569
May 8, 6 AM $ 0.0141
+0.00%
$ 1.93 million $ 29,512
May 8, 5 AM $ 0.0141
-0.07%
$ 1.93 million $ 29,441
May 8, 4 AM $ 0.0141
+0.00%
$ 1.93 million $ 29,443
May 8, 3 AM $ 0.0141
+0.00%
$ 1.93 million $ 29,385
May 8, 2 AM $ 0.0141
-0.07%
$ 1.93 million $ 29,311
May 8, 1 AM $ 0.0141
+0.00%
$ 1.93 million $ 29,311
May 8, 12 AM $ 0.0141
-0.14%
$ 1.93 million $ 29,373
May 7, 11 PM $ 0.0141
+0.00%
$ 1.93 million $ 29,367
May 7, 10 PM $ 0.0141
-0.14%
$ 1.93 million $ 29,270
May 7, 9 PM $ 0.0141
-1.05%
$ 1.94 million $ 29,312
May 7, 8 PM $ 0.0142
+0.42%
$ 1.96 million $ 29,385
May 7, 7 PM $ 0.0142
-0.35%
$ 1.95 million $ 29,306
May 7, 6 PM $ 0.0142
-0.35%
$ 1.95 million $ 29,274
May 7, 5 PM $ 0.0143
+0.21%
$ 1.96 million $ 29,308
May 7, 4 PM $ 0.0142
-0.21%
$ 1.96 million $ 20,295
May 7, 3 PM $ 0.0143
+0.07%
$ 1.96 million $ 20,290
May 7, 2 PM $ 0.0143
+0.28%
$ 1.96 million $ 20,222
May 7, 1 PM $ 0.0143
-0.14%
$ 1.96 million $ 25,748
May 7, 12 PM $ 0.0142
-0.21%
$ 1.96 million $ 25,728
May 7, 11 AM $ 0.0143
+0.28%
$ 1.96 million $ 25,627
May 7, 10 AM $ 0.0143
+0.28%
$ 1.96 million $ 25,618
May 7, 9 AM $ 0.0142
+0.49%
$ 1.96 million $ 25,670
May 7, 8 AM $ 0.0141
+0.43%
$ 1.95 million $ 25,700
May 7, 7 AM $ 0.0141
+0.28%
$ 1.94 million $ 25,847
May 7, 6 AM $ 0.0141
+0.00%
$ 1.94 million $ 25,884
May 7, 5 AM $ 0.0141
+0.07%
$ 1.94 million $ 25,907
May 7, 4 AM $ 0.0141
-0.14%
$ 1.94 million $ 25,918
May 7, 3 AM $ 0.0141
+0.07%
$ 1.94 million $ 25,896
May 7, 2 AM $ 0.0141
+0.07%
$ 1.94 million $ 25,954