YachtingVerse Historical Data

YACHT Page 15
Download
Date Close Price change Market cap Trading volume
5:27 PM $ 0.0142
+0.00%
$ 1.96 million $ 25,789
5:26 PM $ 0.0142
+0.00%
$ 1.96 million $ 23,105
5:25 PM $ 0.0142
+0.00%
$ 1.96 million $ 23,105
5:24 PM $ 0.0142
+0.00%
$ 1.96 million $ 23,119
5:23 PM $ 0.0142
+0.00%
$ 1.96 million $ 23,119
5:22 PM $ 0.0142
+0.00%
$ 1.96 million $ 23,121
5:21 PM $ 0.0142
+0.00%
$ 1.96 million $ 23,121
5:20 PM $ 0.0142
+0.00%
$ 1.96 million $ 23,138
5:19 PM $ 0.0142
+0.00%
$ 1.95 million $ 23,138
5:18 PM $ 0.0142
+0.00%
$ 1.95 million $ 23,145
5:17 PM $ 0.0142
+0.00%
$ 1.95 million $ 23,125
5:16 PM $ 0.0142
+0.00%
$ 1.95 million $ 23,125
5:15 PM $ 0.0142
+0.00%
$ 1.95 million $ 23,116
5:14 PM $ 0.0142
+0.00%
$ 1.96 million $ 23,116
5:13 PM $ 0.0142
+0.00%
$ 1.96 million $ 22,460
5:12 PM $ 0.0142
+0.00%
$ 1.96 million $ 22,460
5:11 PM $ 0.0142
+0.00%
$ 1.96 million $ 22,486
5:10 PM $ 0.0142
+0.00%
$ 1.96 million $ 22,486
5:09 PM $ 0.0142
+0.00%
$ 1.96 million $ 21,445
5:08 PM $ 0.0142
+0.00%
$ 1.96 million $ 21,445
5:07 PM $ 0.0142
+0.00%
$ 1.96 million $ 19,287
5:06 PM $ 0.0142
+0.00%
$ 1.96 million $ 19,287
5:05 PM $ 0.0142
+0.00%
$ 1.96 million $ 19,279
5:04 PM $ 0.0142
+0.00%
$ 1.95 million $ 19,279
5:03 PM $ 0.0142
+0.00%
$ 1.95 million $ 19,286
5:02 PM $ 0.0142
+0.00%
$ 1.95 million $ 19,286
5:01 PM $ 0.0142
+0.00%
$ 1.95 million $ 19,281
5:00 PM $ 0.0142
+0.00%
$ 1.95 million $ 19,281
4:59 PM $ 0.0142
+0.00%
$ 1.96 million $ 19,293
4:58 PM $ 0.0142
+0.00%
$ 1.96 million $ 19,293
4:57 PM $ 0.0142
+0.00%
$ 1.96 million $ 19,285
4:56 PM $ 0.0142
+0.00%
$ 1.96 million $ 19,285
4:55 PM $ 0.0142
+0.00%
$ 1.96 million $ 19,290
4:54 PM $ 0.0142
+0.00%
$ 1.96 million $ 19,290
4:53 PM $ 0.0142
+0.00%
$ 1.96 million $ 19,309
4:52 PM $ 0.0142
+0.00%
$ 1.96 million $ 19,309
4:51 PM $ 0.0142
+0.00%
$ 1.96 million $ 19,301
4:50 PM $ 0.0142
+0.00%
$ 1.96 million $ 19,301
4:49 PM $ 0.0142
+0.00%
$ 1.95 million $ 19,290
4:48 PM $ 0.0142
+0.00%
$ 1.95 million $ 19,290
4:47 PM $ 0.0142
+0.00%
$ 1.95 million $ 19,272
4:46 PM $ 0.0142
+0.00%
$ 1.95 million $ 19,272
4:45 PM $ 0.0142
+0.00%
$ 1.95 million $ 19,286
4:44 PM $ 0.0142
+0.00%
$ 1.96 million $ 19,286
4:43 PM $ 0.0142
+0.00%
$ 1.96 million $ 19,285
4:42 PM $ 0.0142
+0.00%
$ 1.96 million $ 19,285
4:41 PM $ 0.0142
+0.00%
$ 1.96 million $ 19,287
4:40 PM $ 0.0142
+0.00%
$ 1.96 million $ 19,287
4:39 PM $ 0.0142
+0.00%
$ 1.96 million $ 19,294
4:38 PM $ 0.0142
+0.00%
$ 1.96 million $ 19,294