YachtingVerse Historical Data

YACHT Page 16
Download
Date Close Price change Market cap Trading volume
Apr 24, 2024 $ 0.0413
-2.85%
$ 5.67 million $ 20,414
Apr 23, 2024 $ 0.0425
+7.17%
$ 5.84 million $ 24,876
Apr 22, 2024 $ 0.0395
-10.60%
$ 5.43 million $ 18,400
Apr 21, 2024 $ 0.044
-1.59%
$ 6.06 million $ 18,897
Apr 20, 2024 $ 0.0447
-3.31%
$ 6.15 million $ 20,542
Apr 19, 2024 $ 0.0464
-2.26%
$ 6.37 million $ 24,006
Apr 18, 2024 $ 0.0473
-11.39%
$ 6.51 million $ 24,427
Apr 17, 2024 $ 0.0612
-1.99%
$ 8.41 million $ 34,316
Apr 16, 2024 $ 0.0624
+0.82%
$ 8.58 million $ 33,998
Apr 15, 2024 $ 0.0622
+9.18%
$ 8.55 million $ 42,715
Apr 14, 2024 $ 0.057
+1.17%
$ 7.84 million $ 33,324
Apr 13, 2024 $ 0.0561
-11.15%
$ 7.71 million $ 29,742
Apr 12, 2024 $ 0.0631
+2.04%
$ 8.68 million $ 40,934
Apr 11, 2024 $ 0.0619
+1.21%
$ 8.52 million $ 31,016
Apr 10, 2024 $ 0.0616
+0.34%
$ 8.47 million $ 35,757
Apr 9, 2024 $ 0.0613
-2.70%
$ 8.43 million $ 32,966
Apr 8, 2024 $ 0.063
-0.30%
$ 8.66 million $ 40,249
Apr 7, 2024 $ 0.0633
-0.11%
$ 8.7 million $ 40,853
Apr 6, 2024 $ 0.0633
+2.64%
$ 8.71 million $ 27,831
Apr 5, 2024 $ 0.0616
-0.05%
$ 8.47 million $ 45,927
Apr 4, 2024 $ 0.062
+4.10%
$ 8.52 million $ 51,942
Apr 3, 2024 $ 0.0594
-6.60%
$ 8.17 million $ 36,568
Apr 2, 2024 $ 0.0636
-2.78%
$ 8.75 million $ 56,355
Apr 1, 2024 $ 0.0654
-0.58%
$ 9 million $ 63,212
Mar 31, 2024 $ 0.0659
+2.19%
$ 9.05 million $ 57,036
Mar 30, 2024 $ 0.0646
-2.68%
$ 8.88 million $ 34,045
Mar 29, 2024 $ 0.0664
-0.42%
$ 9.13 million $ 41,585
Mar 28, 2024 $ 0.0667
+0.95%
$ 9.17 million $ 38,943
Mar 27, 2024 $ 0.066
-0.65%
$ 9.08 million $ 44,979
Mar 26, 2024 $ 0.0663
-1.62%
$ 9.11 million $ 42,698
Mar 25, 2024 $ 0.0674
+0.33%
$ 9.27 million $ 58,321
Mar 24, 2024 $ 0.0647
-3.74%
$ 8.89 million $ 53,218
Mar 23, 2024 $ 0.0672
+5.10%
$ 9.24 million $ 36,335
Mar 22, 2024 $ 0.0639
-7.99%
$ 8.79 million $ 44,594
Mar 21, 2024 $ 0.0694
+0.36%
$ 9.54 million $ 49,365
Mar 20, 2024 $ 0.069
+4.25%
$ 9.48 million $ 51,487
Mar 19, 2024 $ 0.0659
-12.17%
$ 9.07 million $ 68,078
Mar 18, 2024 $ 0.0751
+2.68%
$ 10.32 million $ 57,513
Mar 17, 2024 $ 0.0732
+0.55%
$ 10.06 million $ 45,892
Mar 16, 2024 $ 0.0727
-9.17%
$ 10 million $ 40,152
Mar 15, 2024 $ 0.0802
-7.16%
$ 11.02 million $ 49,259
Mar 14, 2024 $ 0.0862
-0.32%
$ 11.85 million $ 52,193
Mar 13, 2024 $ 0.0865
-3.03%
$ 11.9 million $ 42,660
Mar 12, 2024 $ 0.0891
+23.44%
$ 12.25 million $ 59,583
Mar 11, 2024 $ 0.0721
-2.30%
$ 9.92 million $ 64,254
Mar 10, 2024 $ 0.0739
+0.04%
$ 10.16 million $ 61,799
Mar 9, 2024 $ 0.0738
+2.53%
$ 10.15 million $ 29,768
Mar 8, 2024 $ 0.0718
-4.55%
$ 9.88 million $ 55,223
Mar 7, 2024 $ 0.0752
+5.68%
$ 10.34 million $ 49,938
Mar 6, 2024 $ 0.0713
-4.94%
$ 9.81 million $ 35,749