YachtingVerse Historical Data

YACHT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 PM $ 0.0145
+0.00%
$ 2 million $ 52,413
Mar 22, 9 PM $ 0.0145
-0.07%
$ 2 million $ 52,245
Mar 22, 8 PM $ 0.0145
-0.14%
$ 2 million $ 52,226
Mar 22, 7 PM $ 0.0146
+0.28%
$ 2 million $ 52,466
Mar 22, 6 PM $ 0.0145
-0.41%
$ 2 million $ 52,976
Mar 22, 5 PM $ 0.0146
+0.14%
$ 2.01 million $ 53,539
Mar 22, 4 PM $ 0.0146
+0.21%
$ 2 million $ 54,640
Mar 22, 3 PM $ 0.0145
+0.07%
$ 2 million $ 55,271
Mar 22, 2 PM $ 0.0145
-0.07%
$ 2 million $ 55,047
Mar 22, 1 PM $ 0.0145
-0.41%
$ 2 million $ 54,624
Mar 22, 12 PM $ 0.0146
+0.07%
$ 2 million $ 54,286
Mar 22, 11 AM $ 0.0146
+0.07%
$ 2 million $ 53,808
Mar 22, 10 AM $ 0.0146
-0.27%
$ 2 million $ 53,506
Mar 22, 9 AM $ 0.0146
+0.21%
$ 2.01 million $ 53,625
Mar 22, 8 AM $ 0.0146
+0.00%
$ 2 million $ 54,010
Mar 22, 7 AM $ 0.0146
-0.07%
$ 2 million $ 54,590
Mar 22, 6 AM $ 0.0146
-0.21%
$ 2 million $ 54,937
Mar 22, 5 AM $ 0.0146
-0.27%
$ 2 million $ 54,791
Mar 22, 4 AM $ 0.0146
-0.14%
$ 2 million $ 63,861
Mar 22, 3 AM $ 0.0146
-0.07%
$ 2.01 million $ 62,912
Mar 22, 2 AM $ 0.0146
+0.21%
$ 2.01 million $ 54,531
Mar 22, 1 AM $ 0.0146
+0.00%
$ 2 million $ 51,970
Mar 22, 12 AM $ 0.0146
-0.07%
$ 2 million $ 49,807
Mar 21, 11 PM $ 0.0146
-0.14%
$ 2 million $ 47,663
Mar 21, 10 PM $ 0.0146
+0.00%
$ 2.01 million $ 46,576
Mar 21, 9 PM $ 0.0146
+0.21%
$ 2.01 million $ 46,126
Mar 21, 8 PM $ 0.0146
-0.07%
$ 2 million $ 45,962
Mar 21, 7 PM $ 0.0146
-0.14%
$ 2 million $ 46,470
Mar 21, 6 PM $ 0.0146
+0.00%
$ 2.01 million $ 47,190
Mar 21, 5 PM $ 0.0146
-0.07%
$ 2.01 million $ 48,240
Mar 21, 4 PM $ 0.0146
+0.14%
$ 2.01 million $ 49,185
Mar 21, 3 PM $ 0.0146
+0.07%
$ 2.01 million $ 50,605
Mar 21, 2 PM $ 0.0146
+0.07%
$ 2.01 million $ 52,127
Mar 21, 1 PM $ 0.0146
+0.07%
$ 2.01 million $ 53,088
Mar 21, 12 PM $ 0.0146
-0.14%
$ 2.01 million $ 53,804
Mar 21, 11 AM $ 0.0146
+0.00%
$ 2.01 million $ 54,300
Mar 21, 10 AM $ 0.0146
+0.00%
$ 2.01 million $ 54,757
Mar 21, 9 AM $ 0.0146
+0.00%
$ 2.01 million $ 54,982
Mar 21, 8 AM $ 0.0146
+0.07%
$ 2.01 million $ 54,938
Mar 21, 7 AM $ 0.0146
+0.00%
$ 2.01 million $ 54,608
Mar 21, 6 AM $ 0.0146
-0.07%
$ 2.01 million $ 54,375
Mar 21, 5 AM $ 0.0146
-0.07%
$ 2.01 million $ 53,959
Mar 21, 4 AM $ 0.0146
+0.07%
$ 2.01 million $ 51,523
Mar 21, 3 AM $ 0.0146
+0.00%
$ 2.01 million $ 51,524
Mar 21, 2 AM $ 0.0146
+0.00%
$ 2.01 million $ 51,836
Mar 21, 1 AM $ 0.0146
+0.00%
$ 2.01 million $ 52,233
Mar 21, 12 AM $ 0.0146
+0.27%
$ 2.01 million $ 52,319
Mar 20, 11 PM $ 0.0146
-0.21%
$ 2.01 million $ 51,970
Mar 20, 10 PM $ 0.0146
-0.27%
$ 2.01 million $ 51,654
Mar 20, 9 PM $ 0.0147
+0.27%
$ 2.02 million $ 51,461