YachtingVerse Historical Data

YACHT Page 16
Download
Date Close Price change Market cap Trading volume
May 7, 2 AM $ 0.0141
+0.07%
$ 1.94 million $ 25,954
May 7, 1 AM $ 0.0141
-0.14%
$ 1.94 million $ 25,982
May 7, 12 AM $ 0.0141
-0.07%
$ 1.94 million $ 25,984
May 6, 11 PM $ 0.0141
+0.14%
$ 1.94 million $ 25,966
May 6, 10 PM $ 0.0141
-0.21%
$ 1.94 million $ 26,012
May 6, 9 PM $ 0.0141
+0.14%
$ 1.94 million $ 26,014
May 6, 8 PM $ 0.0141
+0.21%
$ 1.94 million $ 25,964
May 6, 7 PM $ 0.0141
-0.07%
$ 1.94 million $ 26,050
May 6, 6 PM $ 0.0141
-0.07%
$ 1.94 million $ 26,050
May 6, 5 PM $ 0.0141
-0.35%
$ 1.94 million $ 26,053
May 6, 4 PM $ 0.0141
+0.21%
$ 1.94 million $ 31,507
May 6, 3 PM $ 0.0141
+0.21%
$ 1.94 million $ 31,426
May 6, 2 PM $ 0.0141
-0.28%
$ 1.94 million $ 31,496
May 6, 1 PM $ 0.0141
+0.28%
$ 1.94 million $ 25,967
May 6, 12 PM $ 0.0141
+0.00%
$ 1.94 million $ 26,029
May 6, 11 AM $ 0.0141
+0.07%
$ 1.94 million $ 26,061
May 6, 10 AM $ 0.0141
-0.07%
$ 1.94 million $ 26,167
May 6, 9 AM $ 0.0141
+0.07%
$ 1.94 million $ 26,169
May 6, 8 AM $ 0.0141
+0.07%
$ 1.94 million $ 26,116
May 6, 7 AM $ 0.0141
+0.00%
$ 1.94 million $ 26,110
May 6, 6 AM $ 0.0141
-0.42%
$ 1.93 million $ 26,190
May 6, 5 AM $ 0.0141
-0.21%
$ 1.94 million $ 26,201
May 6, 4 AM $ 0.0141
+0.00%
$ 1.94 million $ 26,194
May 6, 3 AM $ 0.0141
-0.14%
$ 1.94 million $ 26,234
May 6, 2 AM $ 0.0141
-0.07%
$ 1.94 million $ 26,197
May 6, 1 AM $ 0.0141
+0.00%
$ 1.94 million $ 26,152
May 6, 12 AM $ 0.0141
-0.14%
$ 1.94 million $ 26,148
May 5, 11 PM $ 0.0141
+0.14%
$ 1.94 million $ 26,116
May 5, 10 PM $ 0.0141
+0.14%
$ 1.94 million $ 26,182
May 5, 9 PM $ 0.0141
+0.36%
$ 1.94 million $ 26,242
May 5, 8 PM $ 0.0141
-0.28%
$ 1.94 million $ 26,329
May 5, 7 PM $ 0.0141
+0.14%
$ 1.94 million $ 26,306
May 5, 6 PM $ 0.0141
+0.14%
$ 1.94 million $ 26,305
May 5, 5 PM $ 0.0141
+0.00%
$ 1.94 million $ 26,265
May 5, 4 PM $ 0.0141
+0.07%
$ 1.94 million $ 20,864
May 5, 3 PM $ 0.0141
+0.00%
$ 1.94 million $ 20,890
May 5, 2 PM $ 0.0141
-0.35%
$ 1.94 million $ 20,896
May 5, 1 PM $ 0.0142
-0.28%
$ 1.95 million $ 20,867
May 5, 12 PM $ 0.0141
-0.56%
$ 1.94 million $ 20,842
May 5, 11 AM $ 0.0142
+0.21%
$ 1.95 million $ 20,834
May 5, 10 AM $ 0.0142
+0.50%
$ 1.95 million $ 20,818
May 5, 9 AM $ 0.0141
-0.35%
$ 1.94 million $ 20,712
May 5, 8 AM $ 0.0142
+0.21%
$ 1.96 million $ 20,741
May 5, 7 AM $ 0.0141
-1.05%
$ 1.94 million $ 20,686
May 5, 6 AM $ 0.0143
+0.14%
$ 1.96 million $ 26,033
May 5, 5 AM $ 0.0142
+0.00%
$ 1.96 million $ 26,008
May 5, 4 AM $ 0.0143
-0.21%
$ 1.96 million $ 26,041
May 5, 3 AM $ 0.0143
+0.00%
$ 1.96 million $ 26,030
May 5, 2 AM $ 0.0142
-0.07%
$ 1.96 million $ 26,050
May 5, 1 AM $ 0.0143
-0.21%
$ 1.96 million $ 26,050