YachtingVerse Historical Data

YACHT Page 16
Download
Date Close Price change Market cap Trading volume
6:10 PM $ 0.0142
+0.00%
$ 1.96 million $ 29,109
6:09 PM $ 0.0142
+0.00%
$ 1.95 million $ 29,112
6:08 PM $ 0.0142
+0.00%
$ 1.95 million $ 29,112
6:07 PM $ 0.0142
+0.00%
$ 1.95 million $ 29,088
6:06 PM $ 0.0142
+0.00%
$ 1.95 million $ 29,088
6:05 PM $ 0.0142
+0.00%
$ 1.95 million $ 29,096
6:04 PM $ 0.0142
+0.00%
$ 1.96 million $ 29,096
6:03 PM $ 0.0142
+0.00%
$ 1.96 million $ 29,097
6:02 PM $ 0.0142
+0.00%
$ 1.96 million $ 29,097
6:01 PM $ 0.0142
+0.00%
$ 1.96 million $ 29,116
6:00 PM $ 0.0142
+0.00%
$ 1.96 million $ 29,093
5:59 PM $ 0.0142
+0.00%
$ 1.95 million $ 29,066
5:58 PM $ 0.0142
+0.00%
$ 1.95 million $ 29,066
5:57 PM $ 0.0142
+0.00%
$ 1.95 million $ 29,050
5:56 PM $ 0.0142
+0.00%
$ 1.95 million $ 29,050
5:55 PM $ 0.0142
+0.00%
$ 1.95 million $ 29,050
5:54 PM $ 0.0142
+0.00%
$ 1.95 million $ 29,064
5:53 PM $ 0.0142
+0.00%
$ 1.95 million $ 29,064
5:52 PM $ 0.0142
+0.00%
$ 1.95 million $ 29,079
5:51 PM $ 0.0142
+0.00%
$ 1.95 million $ 29,079
5:50 PM $ 0.0142
+0.00%
$ 1.95 million $ 29,088
5:49 PM $ 0.0142
+0.00%
$ 1.96 million $ 29,078
5:48 PM $ 0.0142
+0.00%
$ 1.96 million $ 29,078
5:47 PM $ 0.0142
+0.00%
$ 1.96 million $ 29,079
5:46 PM $ 0.0142
+0.00%
$ 1.96 million $ 29,079
5:45 PM $ 0.0142
+0.00%
$ 1.96 million $ 29,077
5:44 PM $ 0.0142
+0.00%
$ 1.95 million $ 29,077
5:43 PM $ 0.0142
+0.00%
$ 1.95 million $ 29,080
5:42 PM $ 0.0142
+0.00%
$ 1.95 million $ 29,080
5:41 PM $ 0.0142
+0.00%
$ 1.95 million $ 29,084
5:40 PM $ 0.0142
+0.00%
$ 1.95 million $ 29,084
5:39 PM $ 0.0142
+0.00%
$ 1.95 million $ 29,086
5:38 PM $ 0.0142
+0.00%
$ 1.95 million $ 29,086
5:37 PM $ 0.0142
+0.00%
$ 1.95 million $ 29,077
5:36 PM $ 0.0142
+0.00%
$ 1.95 million $ 29,077
5:35 PM $ 0.0142
+0.00%
$ 1.95 million $ 29,093
5:34 PM $ 0.0142
+0.00%
$ 1.96 million $ 29,093
5:33 PM $ 0.0142
+0.00%
$ 1.96 million $ 29,090
5:32 PM $ 0.0142
+0.00%
$ 1.96 million $ 29,090
5:31 PM $ 0.0142
+0.00%
$ 1.96 million $ 29,092
5:30 PM $ 0.0142
+0.00%
$ 1.96 million $ 29,092
5:28 PM $ 0.0142
+0.00%
$ 1.96 million $ 25,789
5:27 PM $ 0.0142
+0.00%
$ 1.96 million $ 25,789
5:26 PM $ 0.0142
+0.00%
$ 1.96 million $ 23,105
5:25 PM $ 0.0142
+0.00%
$ 1.96 million $ 23,105
5:24 PM $ 0.0142
+0.00%
$ 1.96 million $ 23,119
5:23 PM $ 0.0142
+0.00%
$ 1.96 million $ 23,119
5:22 PM $ 0.0142
+0.00%
$ 1.96 million $ 23,121
5:21 PM $ 0.0142
+0.00%
$ 1.96 million $ 23,121
5:20 PM $ 0.0142
+0.00%
$ 1.96 million $ 23,138