YachtingVerse Historical Data

YACHT Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 6 PM $ 0.0104
-0.26%
$ 1.42 million $ 18,955
Jul 11, 5 PM $ 0.0103
-0.01%
$ 1.42 million $ 18,893
Jul 11, 4 PM $ 0.0103
+0.60%
$ 1.42 million $ 18,882
Jul 11, 3 PM $ 0.0103
+0.00%
$ 1.41 million $ 18,850
Jul 11, 2 PM $ 0.0103
+0.16%
$ 1.42 million $ 18,883
Jul 11, 1 PM $ 0.0103
-0.25%
$ 1.41 million $ 18,865
Jul 11, 12 PM $ 0.0103
+0.07%
$ 1.42 million $ 25,760
Jul 11, 11 AM $ 0.0103
+0.01%
$ 1.41 million $ 25,788
Jul 11, 10 AM $ 0.0103
+0.32%
$ 1.42 million $ 25,780
Jul 11, 9 AM $ 0.0103
+0.00%
$ 1.41 million $ 25,779
Jul 11, 8 AM $ 0.0103
-0.43%
$ 1.41 million $ 25,792
Jul 11, 7 AM $ 0.0103
+0.11%
$ 1.41 million $ 18,785
Jul 11, 6 AM $ 0.0103
-0.25%
$ 1.41 million $ 18,780
Jul 11, 5 AM $ 0.0103
-0.08%
$ 1.41 million $ 18,809
Jul 11, 4 AM $ 0.0103
-0.09%
$ 1.42 million $ 18,775
Jul 11, 3 AM $ 0.0103
+0.45%
$ 1.42 million $ 18,767
Jul 11, 2 AM $ 0.0103
-0.34%
$ 1.41 million $ 18,836
Jul 11, 1 AM $ 0.0103
+0.31%
$ 1.42 million $ 18,818
Jul 11, 12 AM $ 0.0103
-0.17%
$ 1.41 million $ 18,791
Jul 10, 11 PM $ 0.0103
+0.18%
$ 1.42 million $ 18,781
Jul 10, 10 PM $ 0.0103
+0.33%
$ 1.42 million $ 18,808
Jul 10, 9 PM $ 0.0103
-0.22%
$ 1.41 million $ 18,824
Jul 10, 8 PM $ 0.0103
+0.07%
$ 1.42 million $ 18,787
Jul 10, 7 PM $ 0.0103
+0.25%
$ 1.42 million $ 18,774
Jul 10, 6 PM $ 0.0103
-0.06%
$ 1.42 million $ 18,784
Jul 10, 5 PM $ 0.0103
-0.17%
$ 1.41 million $ 18,759
Jul 10, 4 PM $ 0.0103
+0.17%
$ 1.42 million $ 18,787
Jul 10, 3 PM $ 0.0103
+0.00%
$ 1.41 million $ 18,777
Jul 10, 2 PM $ 0.0103
-0.16%
$ 1.41 million $ 18,767
Jul 10, 1 PM $ 0.0103
+0.28%
$ 1.42 million $ 18,743
Jul 10, 12 PM $ 0.0103
-0.05%
$ 1.41 million $ 11,806
Jul 10, 11 AM $ 0.0103
-0.12%
$ 1.42 million $ 11,805
Jul 10, 10 AM $ 0.0103
-0.03%
$ 1.42 million $ 11,800
Jul 10, 9 AM $ 0.0103
-0.07%
$ 1.42 million $ 11,823
Jul 10, 8 AM $ 0.0103
+0.32%
$ 1.42 million $ 11,820
Jul 10, 7 AM $ 0.0103
+0.16%
$ 1.42 million $ 11,875
Jul 10, 6 AM $ 0.0103
-0.19%
$ 1.41 million $ 11,915
Jul 10, 5 AM $ 0.0103
+0.15%
$ 1.42 million $ 11,876
Jul 10, 4 AM $ 0.0103
-0.10%
$ 1.42 million $ 11,850
Jul 10, 3 AM $ 0.0103
+0.15%
$ 1.42 million $ 11,867
Jul 10, 2 AM $ 0.0103
-0.10%
$ 1.41 million $ 11,861
Jul 10, 1 AM $ 0.0103
-0.13%
$ 1.41 million $ 11,859
Jul 10, 12 AM $ 0.0103
-0.03%
$ 1.41 million $ 11,865
Jul 9, 11 PM $ 0.0103
+0.18%
$ 1.42 million $ 11,851
Jul 9, 10 PM $ 0.0103
-0.36%
$ 1.41 million $ 11,803
Jul 9, 9 PM $ 0.0103
-0.25%
$ 1.41 million $ 11,797
Jul 9, 8 PM $ 0.0103
-0.06%
$ 1.42 million $ 11,826
Jul 9, 7 PM $ 0.0103
+0.35%
$ 1.42 million $ 11,840
Jul 9, 6 PM $ 0.0103
+0.19%
$ 1.41 million $ 11,802
Jul 9, 5 PM $ 0.0103
-0.26%
$ 1.41 million $ 11,871