YachtingVerse Historical Data

YACHT Page 17
Download
Date Close Price change Market cap Trading volume
May 5, 1 AM $ 0.0143
-0.21%
$ 1.96 million $ 26,050
May 5, 12 AM $ 0.0143
-0.14%
$ 1.96 million $ 26,093
May 4, 11 PM $ 0.0143
+0.21%
$ 1.96 million $ 26,094
May 4, 10 PM $ 0.0143
+0.00%
$ 1.96 million $ 26,068
May 4, 9 PM $ 0.0143
+0.14%
$ 1.96 million $ 26,040
May 4, 8 PM $ 0.0143
+0.21%
$ 1.96 million $ 26,064
May 4, 7 PM $ 0.0143
+0.07%
$ 1.96 million $ 26,054
May 4, 6 PM $ 0.0143
+0.07%
$ 1.96 million $ 26,044
May 4, 5 PM $ 0.0143
+0.21%
$ 1.96 million $ 26,088
May 4, 4 PM $ 0.0143
-0.07%
$ 1.96 million $ 26,046
May 4, 3 PM $ 0.0143
-0.07%
$ 1.96 million $ 26,081
May 4, 2 PM $ 0.0143
+0.28%
$ 1.96 million $ 26,089
May 4, 1 PM $ 0.0142
-0.28%
$ 1.96 million $ 26,112
May 4, 12 PM $ 0.0143
-0.07%
$ 1.96 million $ 26,175
May 4, 11 AM $ 0.0142
+0.00%
$ 1.96 million $ 31,426
May 4, 10 AM $ 0.0142
-0.07%
$ 1.96 million $ 31,380
May 4, 9 AM $ 0.0143
-0.07%
$ 1.96 million $ 31,504
May 4, 8 AM $ 0.0143
-0.07%
$ 1.96 million $ 31,459
May 4, 7 AM $ 0.0143
+0.21%
$ 1.96 million $ 31,469
May 4, 6 AM $ 0.0142
+0.00%
$ 1.96 million $ 26,044
May 4, 5 AM $ 0.0143
-0.28%
$ 1.96 million $ 25,898
May 4, 4 AM $ 0.0142
-0.42%
$ 1.95 million $ 25,891
May 4, 3 AM $ 0.0143
+1.49%
$ 1.97 million $ 25,880
May 4, 2 AM $ 0.0142
+0.35%
$ 1.96 million $ 25,965
May 4, 1 AM $ 0.0142
+0.42%
$ 1.96 million $ 25,996
May 4, 12 AM $ 0.0143
+0.07%
$ 1.96 million $ 25,875
May 3, 11 PM $ 0.0142
+0.00%
$ 1.96 million $ 25,913
May 3, 10 PM $ 0.0141
-0.91%
$ 1.94 million $ 25,860
May 3, 9 PM $ 0.0143
+0.00%
$ 1.97 million $ 25,805
May 3, 8 PM $ 0.0143
+0.35%
$ 1.97 million $ 25,732
May 3, 7 PM $ 0.0143
+0.00%
$ 1.96 million $ 25,736
May 3, 6 PM $ 0.0143
+0.00%
$ 1.96 million $ 25,803
May 3, 5 PM $ 0.0143
+0.00%
$ 1.96 million $ 25,837
May 3, 4 PM $ 0.0143
-0.07%
$ 1.97 million $ 34,311
May 3, 3 PM $ 0.0143
+0.28%
$ 1.97 million $ 34,319
May 3, 2 PM $ 0.0143
+0.00%
$ 1.96 million $ 34,335
May 3, 1 PM $ 0.0143
-0.07%
$ 1.97 million $ 34,349
May 3, 12 PM $ 0.0143
+0.14%
$ 1.97 million $ 34,264
May 3, 11 AM $ 0.0143
+0.07%
$ 1.97 million $ 29,027
May 3, 10 AM $ 0.0143
+0.07%
$ 1.97 million $ 29,055
May 3, 9 AM $ 0.0143
+0.00%
$ 1.97 million $ 28,978
May 3, 8 AM $ 0.0143
+0.00%
$ 1.97 million $ 28,993
May 3, 7 AM $ 0.0143
-0.07%
$ 1.97 million $ 29,125
May 3, 6 AM $ 0.0143
+0.14%
$ 1.97 million $ 29,107
May 3, 5 AM $ 0.0143
+0.14%
$ 1.97 million $ 29,283
May 3, 4 AM $ 0.0143
-0.07%
$ 1.97 million $ 29,295
May 3, 3 AM $ 0.0143
+0.00%
$ 1.97 million $ 29,299
May 3, 2 AM $ 0.0143
-0.07%
$ 1.97 million $ 29,167
May 3, 1 AM $ 0.0143
-0.14%
$ 1.97 million $ 29,165
May 3, 12 AM $ 0.0143
+0.00%
$ 1.97 million $ 29,193