YachtingVerse Historical Data

YACHT Page 17
Download
Date Close Price change Market cap Trading volume
6:53 PM $ 0.0142
+0.00%
$ 1.96 million $ 29,069
6:52 PM $ 0.0142
+0.00%
$ 1.96 million $ 29,074
6:51 PM $ 0.0142
+0.00%
$ 1.96 million $ 29,074
6:50 PM $ 0.0142
+0.00%
$ 1.96 million $ 29,073
6:49 PM $ 0.0142
+0.00%
$ 1.95 million $ 29,073
6:48 PM $ 0.0142
+0.00%
$ 1.95 million $ 29,096
6:47 PM $ 0.0142
+0.00%
$ 1.95 million $ 29,096
6:46 PM $ 0.0142
+0.00%
$ 1.95 million $ 29,080
6:45 PM $ 0.0142
+0.00%
$ 1.95 million $ 29,080
6:44 PM $ 0.0142
+0.00%
$ 1.95 million $ 29,086
6:43 PM $ 0.0142
+0.00%
$ 1.95 million $ 29,086
6:42 PM $ 0.0142
+0.00%
$ 1.95 million $ 29,082
6:41 PM $ 0.0142
+0.00%
$ 1.95 million $ 29,082
6:40 PM $ 0.0142
+0.00%
$ 1.95 million $ 29,085
6:39 PM $ 0.0142
+0.00%
$ 1.96 million $ 29,085
6:38 PM $ 0.0142
+0.00%
$ 1.96 million $ 29,078
6:37 PM $ 0.0142
+0.00%
$ 1.96 million $ 29,078
6:36 PM $ 0.0142
+0.00%
$ 1.96 million $ 29,065
6:35 PM $ 0.0142
+0.00%
$ 1.96 million $ 29,065
6:34 PM $ 0.0142
+0.00%
$ 1.95 million $ 29,077
6:33 PM $ 0.0142
+0.00%
$ 1.95 million $ 29,077
6:32 PM $ 0.0142
+0.00%
$ 1.95 million $ 29,084
6:31 PM $ 0.0142
+0.00%
$ 1.95 million $ 29,084
6:30 PM $ 0.0142
+0.00%
$ 1.95 million $ 29,069
6:29 PM $ 0.0142
+0.00%
$ 1.95 million $ 29,077
6:28 PM $ 0.0142
+0.00%
$ 1.95 million $ 29,077
6:27 PM $ 0.0142
+0.00%
$ 1.95 million $ 29,101
6:26 PM $ 0.0142
+0.00%
$ 1.95 million $ 29,101
6:25 PM $ 0.0142
+0.00%
$ 1.95 million $ 29,107
6:24 PM $ 0.0142
+0.00%
$ 1.95 million $ 29,107
6:23 PM $ 0.0142
+0.00%
$ 1.95 million $ 29,114
6:22 PM $ 0.0142
+0.00%
$ 1.95 million $ 29,114
6:21 PM $ 0.0142
+0.00%
$ 1.95 million $ 29,110
6:20 PM $ 0.0142
+0.00%
$ 1.95 million $ 29,110
6:19 PM $ 0.0142
+0.00%
$ 1.95 million $ 29,101
6:18 PM $ 0.0142
+0.00%
$ 1.95 million $ 29,100
6:17 PM $ 0.0142
+0.00%
$ 1.95 million $ 29,100
6:16 PM $ 0.0142
+0.00%
$ 1.95 million $ 29,106
6:15 PM $ 0.0142
+0.00%
$ 1.95 million $ 29,106
6:14 PM $ 0.0142
+0.00%
$ 1.96 million $ 29,117
6:13 PM $ 0.0142
+0.00%
$ 1.96 million $ 29,117
6:12 PM $ 0.0142
+0.00%
$ 1.96 million $ 29,108
6:11 PM $ 0.0142
+0.00%
$ 1.96 million $ 29,108
6:10 PM $ 0.0142
+0.00%
$ 1.96 million $ 29,109
6:09 PM $ 0.0142
+0.00%
$ 1.95 million $ 29,112
6:08 PM $ 0.0142
+0.00%
$ 1.95 million $ 29,112
6:07 PM $ 0.0142
+0.00%
$ 1.95 million $ 29,088
6:06 PM $ 0.0142
+0.00%
$ 1.95 million $ 29,088
6:05 PM $ 0.0142
+0.00%
$ 1.95 million $ 29,096
6:04 PM $ 0.0142
+0.00%
$ 1.96 million $ 29,096