YachtingVerse Historical Data

YACHT Page 18
Download
Date Close Price change Market cap Trading volume
Jan 15, 2024 $ 0.181
-3.21%
$ 24.91 million $ 62,464
Jan 14, 2024 $ 0.188
-5.82%
$ 25.8 million $ 63,860
Jan 13, 2024 $ 0.199
-0.30%
$ 27.4 million $ 32,142
Jan 12, 2024 $ 0.2
-1.87%
$ 27.46 million $ 60,395
Jan 11, 2024 $ 0.203
+3.67%
$ 27.95 million $ 55,853
Jan 10, 2024 $ 0.196
-5.03%
$ 26.99 million $ 63,417
Jan 9, 2024 $ 0.206
-11.03%
$ 28.39 million $ 53,782
Jan 8, 2024 $ 0.232
+6.67%
$ 31.9 million $ 87,480
Jan 7, 2024 $ 0.217
-9.80%
$ 29.86 million $ 55,201
Jan 6, 2024 $ 0.241
-3.37%
$ 33.16 million $ 35,979
Jan 5, 2024 $ 0.25
-5.33%
$ 34.4 million $ 63,390
Jan 4, 2024 $ 0.264
+12.20%
$ 36.3 million $ 58,352
Jan 3, 2024 $ 0.236
-9.14%
$ 32.41 million $ 70,219
Jan 2, 2024 $ 0.259
-2.88%
$ 35.67 million $ 89,013
Jan 1, 2024 $ 0.266
+36.40%
$ 36.53 million $ 91,014
Dec 31, 2023 $ 0.195
-2.45%
$ 26.83 million $ 45,215
Dec 30, 2023 $ 0.2
-0.60%
$ 27.46 million $ 42,363
Dec 29, 2023 $ 0.201
-4.88%
$ 27.61 million $ 55,808
Dec 28, 2023 $ 0.211
-3.95%
$ 29.08 million $ 45,299
Dec 27, 2023 $ 0.22
+2.99%
$ 30.26 million $ 70,171
Dec 26, 2023 $ 0.214
+0.42%
$ 29.4 million $ 58,032
Dec 25, 2023 $ 0.213
-2.02%
$ 29.29 million $ 54,566
Dec 24, 2023 $ 0.217
+7.78%
$ 29.89 million $ 59,249
Dec 23, 2023 $ 0.202
-11.15%
$ 27.72 million $ 39,263
Dec 22, 2023 $ 0.227
-4.15%
$ 31.16 million $ 51,506
Dec 21, 2023 $ 0.237
+2.07%
$ 32.53 million $ 56,442
Dec 20, 2023 $ 0.232
-8.35%
$ 31.86 million $ 66,576
Dec 19, 2023 $ 0.253
+8.03%
$ 34.76 million $ 67,103
Dec 18, 2023 $ 0.234
+3.40%
$ 32.19 million $ 59,036
Dec 17, 2023 $ 0.227
-10.01%
$ 31.16 million $ 74,753
Dec 16, 2023 $ 0.252
+18.96%
$ 34.59 million $ 96,560
Dec 15, 2023 $ 0.211
+3.27%
$ 29.07 million $ 55,703
Dec 14, 2023 $ 0.204
+10.60%
$ 28.12 million $ 64,036
Dec 13, 2023 $ 0.185
-7.40%
$ 25.45 million $ 58,886
Dec 12, 2023 $ 0.201
-1.43%
$ 27.58 million $ 67,956
Dec 11, 2023 $ 0.204
+1.69%
$ 28.11 million $ 87,075
Dec 10, 2023 $ 0.201
+11.22%
$ 27.68 million $ 73,480
Dec 9, 2023 $ 0.181
-7.37%
$ 24.9 million $ 47,541
Dec 8, 2023 $ 0.195
+3.06%
$ 26.87 million $ 66,683
Dec 7, 2023 $ 0.189
-5.32%
$ 25.92 million $ 67,620
Dec 6, 2023 $ 0.198
-3.36%
$ 27.28 million $ 68,283
Dec 5, 2023 $ 0.205
-15.29%
$ 28.19 million $ 76,886
Dec 4, 2023 $ 0.243
-4.59%
$ 33.44 million $ 85,317
Dec 3, 2023 $ 0.255
-9.14%
$ 35.01 million $ 75,339
Dec 2, 2023 $ 0.279
+17.25%
$ 38.42 million $ 200,546
Dec 1, 2023 $ 0.233
+38.76%
$ 32.09 million $ 118,001
Nov 30, 2023 $ 0.168
-14.48%
$ 23.07 million $ 53,124
Nov 29, 2023 $ 0.196
+3.53%
$ 26.99 million $ 70,145
Nov 28, 2023 $ 0.19
-4.77%
$ 26.08 million $ 56,880
Nov 27, 2023 $ 0.199
-5.19%
$ 27.4 million $ 56,600