YachtingVerse Historical Data

YACHT Page 18
Download
Date Close Price change Market cap Trading volume
Jul 9, 5 PM $ 0.0103
-0.26%
$ 1.41 million $ 11,871
Jul 9, 4 PM $ 0.0103
+0.44%
$ 1.42 million $ 11,841
Jul 9, 3 PM $ 0.0103
-0.09%
$ 1.41 million $ 19,634
Jul 9, 2 PM $ 0.0103
-0.05%
$ 1.42 million $ 25,601
Jul 9, 1 PM $ 0.0103
+0.17%
$ 1.42 million $ 25,618
Jul 9, 12 PM $ 0.0103
-0.12%
$ 1.41 million $ 25,674
Jul 9, 11 AM $ 0.0103
+0.05%
$ 1.42 million $ 25,640
Jul 9, 10 AM $ 0.0103
-0.13%
$ 1.42 million $ 25,638
Jul 9, 9 AM $ 0.0103
+0.12%
$ 1.42 million $ 25,597
Jul 9, 8 AM $ 0.0103
-0.05%
$ 1.41 million $ 25,677
Jul 9, 7 AM $ 0.0103
+0.12%
$ 1.42 million $ 25,661
Jul 9, 6 AM $ 0.0103
-0.40%
$ 1.41 million $ 25,691
Jul 9, 5 AM $ 0.0103
+0.10%
$ 1.42 million $ 25,737
Jul 9, 4 AM $ 0.0103
-0.40%
$ 1.41 million $ 25,720
Jul 9, 3 AM $ 0.0103
+0.30%
$ 1.42 million $ 25,743
Jul 9, 2 AM $ 0.0103
-0.14%
$ 1.41 million $ 25,636
Jul 9, 1 AM $ 0.0103
+0.27%
$ 1.42 million $ 25,571
Jul 9, 12 AM $ 0.0103
+0.00%
$ 1.41 million $ 25,554
Jul 8, 11 PM $ 0.0103
+0.05%
$ 1.41 million $ 25,513
Jul 8, 10 PM $ 0.0103
-0.01%
$ 1.42 million $ 25,591
Jul 8, 9 PM $ 0.0103
-0.06%
$ 1.41 million $ 25,638
Jul 8, 8 PM $ 0.0103
+0.17%
$ 1.42 million $ 25,657
Jul 8, 7 PM $ 0.0103
-0.11%
$ 1.42 million $ 25,674
Jul 8, 6 PM $ 0.0103
+0.20%
$ 1.42 million $ 25,723
Jul 8, 5 PM $ 0.0103
-0.18%
$ 1.41 million $ 25,723
Jul 8, 4 PM $ 0.0103
+0.32%
$ 1.42 million $ 25,706
Jul 8, 3 PM $ 0.0103
-0.13%
$ 1.41 million $ 17,886
Jul 8, 2 PM $ 0.0103
-0.07%
$ 1.41 million $ 11,914
Jul 8, 1 PM $ 0.0103
-0.01%
$ 1.42 million $ 18,763
Jul 8, 12 PM $ 0.0103
+0.21%
$ 1.42 million $ 18,771
Jul 8, 11 AM $ 0.0103
+0.19%
$ 1.42 million $ 18,754
Jul 8, 10 AM $ 0.0103
-0.10%
$ 1.41 million $ 18,775
Jul 8, 9 AM $ 0.0103
-0.27%
$ 1.41 million $ 18,834
Jul 8, 8 AM $ 0.0103
-0.14%
$ 1.41 million $ 18,806
Jul 8, 7 AM $ 0.0103
-0.01%
$ 1.41 million $ 18,820
Jul 8, 6 AM $ 0.0103
+0.07%
$ 1.41 million $ 18,811
Jul 8, 5 AM $ 0.0103
-0.38%
$ 1.41 million $ 18,845
Jul 8, 4 AM $ 0.0103
+0.21%
$ 1.42 million $ 18,914
Jul 8, 3 AM $ 0.0103
+0.30%
$ 1.42 million $ 18,887
Jul 8, 2 AM $ 0.0103
-0.37%
$ 1.41 million $ 18,902
Jul 8, 1 AM $ 0.0103
+0.01%
$ 1.42 million $ 18,976
Jul 8, 12 AM $ 0.0103
+0.02%
$ 1.42 million $ 18,985
Jul 7, 11 PM $ 0.0103
-0.07%
$ 1.41 million $ 19,026
Jul 7, 10 PM $ 0.0103
-0.08%
$ 1.41 million $ 18,984
Jul 7, 9 PM $ 0.0103
-0.08%
$ 1.41 million $ 19,023
Jul 7, 8 PM $ 0.0103
-0.02%
$ 1.41 million $ 19,025
Jul 7, 7 PM $ 0.0103
+0.06%
$ 1.41 million $ 19,004
Jul 7, 6 PM $ 0.0103
-0.05%
$ 1.41 million $ 18,919
Jul 7, 5 PM $ 0.0103
+0.14%
$ 1.42 million $ 18,896
Jul 7, 4 PM $ 0.0103
+0.11%
$ 1.42 million $ 18,966