YachtingVerse Historical Data

YACHT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 PM $ 0.0146
+0.00%
$ 2.01 million $ 64,295
Mar 18, 9 PM $ 0.0146
-0.55%
$ 2 million $ 63,636
Mar 18, 8 PM $ 0.0147
+0.62%
$ 2.02 million $ 62,563
Mar 18, 7 PM $ 0.0146
+0.21%
$ 2.01 million $ 61,580
Mar 18, 6 PM $ 0.0146
+0.00%
$ 2.01 million $ 60,557
Mar 18, 5 PM $ 0.0146
-1.02%
$ 2.01 million $ 59,354
Mar 18, 4 PM $ 0.0147
+0.75%
$ 2.03 million $ 57,940
Mar 18, 3 PM $ 0.0146
-0.48%
$ 2.01 million $ 56,597
Mar 18, 2 PM $ 0.0147
+0.27%
$ 2.02 million $ 41,263
Mar 18, 1 PM $ 0.0146
-0.41%
$ 2.01 million $ 39,491
Mar 18, 12 PM $ 0.0147
+0.20%
$ 2.03 million $ 37,496
Mar 18, 11 AM $ 0.0146
-0.34%
$ 2.01 million $ 36,093
Mar 18, 10 AM $ 0.0146
-0.61%
$ 2.01 million $ 35,512
Mar 18, 9 AM $ 0.0147
-0.27%
$ 2.02 million $ 35,145
Mar 18, 8 AM $ 0.0147
+0.55%
$ 2.03 million $ 34,707
Mar 18, 7 AM $ 0.0146
+0.00%
$ 2.01 million $ 34,585
Mar 18, 6 AM $ 0.0146
+0.27%
$ 2.02 million $ 35,258
Mar 18, 5 AM $ 0.0147
-0.07%
$ 2.02 million $ 36,349
Mar 18, 4 AM $ 0.0147
+0.68%
$ 2.03 million $ 37,280
Mar 18, 3 AM $ 0.0146
-0.68%
$ 2.01 million $ 38,641
Mar 18, 2 AM $ 0.0147
+0.55%
$ 2.03 million $ 39,982
Mar 18, 1 AM $ 0.0146
+0.41%
$ 2.01 million $ 41,164
Mar 18, 12 AM $ 0.0146
-0.61%
$ 2 million $ 42,464
Mar 17, 11 PM $ 0.0146
-0.48%
$ 2.01 million $ 43,253
Mar 17, 10 PM $ 0.0147
+0.55%
$ 2.02 million $ 43,807
Mar 17, 9 PM $ 0.0147
+0.34%
$ 2.02 million $ 50,315
Mar 17, 8 PM $ 0.0146
+0.21%
$ 2.01 million $ 50,658
Mar 17, 7 PM $ 0.0146
-0.14%
$ 2.01 million $ 50,977
Mar 17, 6 PM $ 0.0146
+0.07%
$ 2.01 million $ 51,420
Mar 17, 5 PM $ 0.0146
+0.21%
$ 2.01 million $ 51,669
Mar 17, 4 PM $ 0.0146
+0.14%
$ 2.01 million $ 52,329
Mar 17, 3 PM $ 0.0146
-0.54%
$ 2.01 million $ 53,106
Mar 17, 2 PM $ 0.0147
+0.20%
$ 2.02 million $ 53,978
Mar 17, 1 PM $ 0.0147
+0.55%
$ 2.02 million $ 54,836
Mar 17, 12 PM $ 0.0146
-0.55%
$ 2.01 million $ 55,381
Mar 17, 11 AM $ 0.0147
-0.20%
$ 2.02 million $ 55,893
Mar 17, 10 AM $ 0.0147
+0.89%
$ 2.02 million $ 56,867
Mar 17, 9 AM $ 0.0146
-0.14%
$ 2.01 million $ 57,390
Mar 17, 8 AM $ 0.0147
+0.07%
$ 2.02 million $ 58,915
Mar 17, 7 AM $ 0.0147
+0.62%
$ 2.01 million $ 60,362
Mar 17, 6 AM $ 0.0146
-0.34%
$ 2.01 million $ 61,351
Mar 17, 5 AM $ 0.0146
-0.27%
$ 2.01 million $ 62,286
Mar 17, 4 AM $ 0.0147
+0.41%
$ 2.02 million $ 63,315
Mar 17, 3 AM $ 0.0146
+0.41%
$ 2.01 million $ 63,723
Mar 17, 2 AM $ 0.0147
+0.48%
$ 2.02 million $ 63,668
Mar 17, 1 AM $ 0.0147
+0.14%
$ 2.02 million $ 63,988
Mar 17, 12 AM $ 0.0147
+0.55%
$ 2.02 million $ 64,839
Mar 16, 11 PM $ 0.0146
+0.00%
$ 2.01 million $ 66,003
Mar 16, 10 PM $ 0.0146
+0.55%
$ 2.01 million $ 67,125
Mar 16, 9 PM $ 0.0146
-0.68%
$ 2 million $ 61,101