YachtingVerse Historical Data

YACHT Page 18
Download
Date Close Price change Market cap Trading volume
7:25 PM $ 0.0142
+0.00%
$ 1.95 million $ 29,061
7:24 PM $ 0.0142
+0.00%
$ 1.96 million $ 29,081
7:23 PM $ 0.0142
+0.00%
$ 1.96 million $ 29,081
7:22 PM $ 0.0142
+0.00%
$ 1.96 million $ 29,072
7:21 PM $ 0.0142
+0.00%
$ 1.96 million $ 29,072
7:20 PM $ 0.0142
+0.00%
$ 1.96 million $ 29,066
7:19 PM $ 0.0142
+0.00%
$ 1.95 million $ 29,066
7:18 PM $ 0.0142
+0.00%
$ 1.95 million $ 29,070
7:17 PM $ 0.0142
+0.00%
$ 1.95 million $ 29,070
7:16 PM $ 0.0142
+0.00%
$ 1.95 million $ 29,070
7:15 PM $ 0.0142
+0.00%
$ 1.95 million $ 29,070
7:14 PM $ 0.0142
+0.00%
$ 1.96 million $ 29,081
7:13 PM $ 0.0142
+0.00%
$ 1.96 million $ 29,081
7:12 PM $ 0.0142
+0.00%
$ 1.96 million $ 29,071
7:11 PM $ 0.0142
+0.00%
$ 1.96 million $ 29,071
7:10 PM $ 0.0142
+0.00%
$ 1.96 million $ 29,066
7:09 PM $ 0.0142
+0.00%
$ 1.95 million $ 29,066
7:08 PM $ 0.0142
+0.00%
$ 1.95 million $ 29,060
7:07 PM $ 0.0142
+0.00%
$ 1.95 million $ 29,060
7:06 PM $ 0.0142
+0.00%
$ 1.95 million $ 29,063
7:05 PM $ 0.0142
+0.00%
$ 1.95 million $ 29,063
7:04 PM $ 0.0142
+0.00%
$ 1.96 million $ 29,054
7:03 PM $ 0.0142
+0.00%
$ 1.96 million $ 29,053
7:02 PM $ 0.0142
+0.00%
$ 1.96 million $ 29,053
7:01 PM $ 0.0142
+0.00%
$ 1.96 million $ 29,048
7:00 PM $ 0.0142
+0.00%
$ 1.96 million $ 29,048
6:59 PM $ 0.0142
+0.00%
$ 1.95 million $ 29,056
6:58 PM $ 0.0142
+0.00%
$ 1.95 million $ 29,056
6:57 PM $ 0.0142
+0.00%
$ 1.95 million $ 29,053
6:56 PM $ 0.0142
+0.00%
$ 1.95 million $ 29,053
6:55 PM $ 0.0142
+0.00%
$ 1.95 million $ 29,076
6:54 PM $ 0.0142
+0.00%
$ 1.96 million $ 29,076
6:53 PM $ 0.0142
+0.00%
$ 1.96 million $ 29,069
6:52 PM $ 0.0142
+0.00%
$ 1.96 million $ 29,074
6:51 PM $ 0.0142
+0.00%
$ 1.96 million $ 29,074
6:50 PM $ 0.0142
+0.00%
$ 1.96 million $ 29,073
6:49 PM $ 0.0142
+0.00%
$ 1.95 million $ 29,073
6:48 PM $ 0.0142
+0.00%
$ 1.95 million $ 29,096
6:47 PM $ 0.0142
+0.00%
$ 1.95 million $ 29,096
6:46 PM $ 0.0142
+0.00%
$ 1.95 million $ 29,080
6:45 PM $ 0.0142
+0.00%
$ 1.95 million $ 29,080
6:44 PM $ 0.0142
+0.00%
$ 1.95 million $ 29,086
6:43 PM $ 0.0142
+0.00%
$ 1.95 million $ 29,086
6:42 PM $ 0.0142
+0.00%
$ 1.95 million $ 29,082
6:41 PM $ 0.0142
+0.00%
$ 1.95 million $ 29,082
6:40 PM $ 0.0142
+0.00%
$ 1.95 million $ 29,085
6:39 PM $ 0.0142
+0.00%
$ 1.96 million $ 29,085
6:38 PM $ 0.0142
+0.00%
$ 1.96 million $ 29,078
6:37 PM $ 0.0142
+0.00%
$ 1.96 million $ 29,078
6:36 PM $ 0.0142
+0.00%
$ 1.96 million $ 29,065