YachtingVerse Historical Data

YACHT Page 19
Download
Date Close Price change Market cap Trading volume
Jul 26, 2023 $ 0.0177
-4.30%
$ 4.03 million $ 85,107
Jul 25, 2023 $ 0.0185
-0.75%
$ 4.21 million $ 86,725
Jul 24, 2023 $ 0.0187
-5.77%
$ 4.25 million $ 83,348
Jul 23, 2023 $ 0.0198
-0.37%
$ 4.5 million $ 86,428
Jul 22, 2023 $ 0.0199
-1.18%
$ 4.52 million $ 83,770
Jul 21, 2023 $ 0.0201
-2.33%
$ 4.57 million $ 82,931
Jul 20, 2023 $ 0.0206
+2.58%
$ 4.69 million $ 90,616
Jul 19, 2023 $ 0.0201
-1.05%
$ 4.57 million $ 84,285
Jul 18, 2023 $ 0.0204
-3.63%
$ 4.63 million $ 83,970
Jul 17, 2023 $ 0.0211
+0.76%
$ 4.79 million $ 86,513
Jul 16, 2023 $ 0.021
-3.36%
$ 4.77 million $ 83,498
Jul 15, 2023 $ 0.0217
+5.89%
$ 4.93 million $ 87,192
Jul 14, 2023 $ 0.0205
-3.43%
$ 4.65 million $ 83,080
Jul 13, 2023 $ 0.0212
-1.46%
$ 4.81 million $ 89,718
Jul 12, 2023 $ 0.021
-1.94%
$ 4.76 million $ 88,270
Jul 11, 2023 $ 0.0214
-0.70%
$ 4.86 million $ 86,556
Jul 10, 2023 $ 0.0216
-4.33%
$ 4.9 million $ 83,308
Jul 9, 2023 $ 0.0225
+2.10%
$ 5.11 million $ 89,611
Jul 8, 2023 $ 0.022
-2.88%
$ 5.01 million $ 85,012
Jul 7, 2023 $ 0.0227
-6.63%
$ 5.15 million $ 85,944
Jul 6, 2023 $ 0.0243
-1.43%
$ 5.51 million $ 86,200
Jul 5, 2023 $ 0.0246
-0.48%
$ 5.58 million $ 88,172
Jul 4, 2023 $ 0.0246
-9.60%
$ 5.6 million $ 79,272
Jul 3, 2023 $ 0.0272
-7.86%
$ 6.19 million $ 91,990
Jul 2, 2023 $ 0.0298
+10.93%
$ 6.77 million $ 92,377
Jul 1, 2023 $ 0.0268
-5.66%
$ 6.1 million $ 87,932
Jun 30, 2023 $ 0.0282
-12.24%
$ 6.41 million $ 82,661
Jun 29, 2023 $ 0.032
-9.29%
$ 7.28 million $ 87,049
Jun 28, 2023 $ 0.0339
-12.71%
$ 7.7 million $ 95,823
Jun 27, 2023 $ 0.0393
-19.06%
$ 8.94 million $ 157,749
Download