YachtingVerse Historical Data

YACHT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 PM $ 0.0146
-0.68%
$ 2 million $ 61,101
Mar 16, 8 PM $ 0.0147
-0.48%
$ 2.02 million $ 60,766
Mar 16, 7 PM $ 0.0146
-0.07%
$ 2.01 million $ 60,393
Mar 16, 6 PM $ 0.0146
-0.54%
$ 2.01 million $ 59,894
Mar 16, 5 PM $ 0.0147
+0.34%
$ 2.02 million $ 59,160
Mar 16, 4 PM $ 0.0146
-0.41%
$ 2.01 million $ 58,297
Mar 16, 3 PM $ 0.0147
-0.14%
$ 2.02 million $ 57,871
Mar 16, 2 PM $ 0.0147
+0.27%
$ 2.02 million $ 57,563
Mar 16, 1 PM $ 0.0147
+0.27%
$ 2.02 million $ 57,836
Mar 16, 12 PM $ 0.0146
+0.00%
$ 2.01 million $ 58,025
Mar 16, 11 AM $ 0.0146
+0.00%
$ 2.01 million $ 58,442
Mar 16, 10 AM $ 0.0146
+0.14%
$ 2.01 million $ 58,287
Mar 16, 9 AM $ 0.0146
+0.07%
$ 2.01 million $ 58,614
Mar 16, 8 AM $ 0.0146
+0.07%
$ 2.01 million $ 58,115
Mar 16, 7 AM $ 0.0146
+0.00%
$ 2 million $ 57,575
Mar 16, 6 AM $ 0.0146
-0.21%
$ 2 million $ 57,147
Mar 16, 5 AM $ 0.0146
-0.14%
$ 2 million $ 56,677
Mar 16, 4 AM $ 0.0146
-0.14%
$ 2 million $ 62,316
Mar 16, 3 AM $ 0.0146
-0.07%
$ 2 million $ 61,903
Mar 16, 2 AM $ 0.0146
-0.14%
$ 2 million $ 61,670
Mar 16, 1 AM $ 0.0146
+0.07%
$ 2.01 million $ 60,630
Mar 16, 12 AM $ 0.0146
+0.14%
$ 2.01 million $ 58,641
Mar 15, 11 PM $ 0.0146
-0.14%
$ 2.01 million $ 56,702
Mar 15, 10 PM $ 0.0146
+0.14%
$ 2.01 million $ 54,906
Mar 15, 9 PM $ 0.0146
+0.00%
$ 2.01 million $ 54,326
Mar 15, 8 PM $ 0.0146
+0.21%
$ 2.01 million $ 54,115
Mar 15, 7 PM $ 0.0146
-0.07%
$ 2 million $ 53,923
Mar 15, 6 PM $ 0.0146
-0.07%
$ 2.01 million $ 53,656
Mar 15, 5 PM $ 0.0146
+0.00%
$ 2 million $ 53,336
Mar 15, 4 PM $ 0.0146
+0.07%
$ 2 million $ 53,119
Mar 15, 3 PM $ 0.0146
-0.27%
$ 2 million $ 52,113
Mar 15, 2 PM $ 0.0146
+0.21%
$ 2.01 million $ 50,997
Mar 15, 1 PM $ 0.0146
-0.07%
$ 2.01 million $ 49,583
Mar 15, 12 PM $ 0.0146
-0.07%
$ 2 million $ 48,605
Mar 15, 11 AM $ 0.0146
-0.07%
$ 2.01 million $ 47,436
Mar 15, 10 AM $ 0.0146
+0.07%
$ 2.01 million $ 46,489
Mar 15, 9 AM $ 0.0146
-0.07%
$ 2.01 million $ 45,528
Mar 15, 8 AM $ 0.0146
+0.00%
$ 2 million $ 44,257
Mar 15, 7 AM $ 0.0146
-0.14%
$ 2 million $ 42,883
Mar 15, 6 AM $ 0.0146
+0.07%
$ 2.01 million $ 41,105
Mar 15, 5 AM $ 0.0146
-0.14%
$ 2.01 million $ 39,242
Mar 15, 4 AM $ 0.0146
+0.14%
$ 2.01 million $ 38,888
Mar 15, 3 AM $ 0.0146
+0.00%
$ 2 million $ 37,425
Mar 15, 2 AM $ 0.0146
+0.00%
$ 2.01 million $ 36,281
Mar 15, 1 AM $ 0.0146
+0.00%
$ 2.01 million $ 35,717
Mar 15, 12 AM $ 0.0146
+0.21%
$ 2.01 million $ 35,651
Mar 14, 11 PM $ 0.0146
-0.21%
$ 2 million $ 35,714
Mar 14, 10 PM $ 0.0146
+0.00%
$ 2.01 million $ 35,754
Mar 14, 9 PM $ 0.0146
+0.07%
$ 2.01 million $ 35,807
Mar 14, 8 PM $ 0.0146
+0.00%
$ 2.01 million $ 35,748