YachtingVerse Historical Data

YACHT Page 19
Download
Date Close Price change Market cap Trading volume
Jul 7, 4 PM $ 0.0103
+0.11%
$ 1.42 million $ 18,966
Jul 7, 3 PM $ 0.0103
+0.11%
$ 1.42 million $ 18,946
Jul 7, 2 PM $ 0.0103
-0.21%
$ 1.41 million $ 18,949
Jul 7, 1 PM $ 0.0103
+0.12%
$ 1.41 million $ 19,078
Jul 7, 12 PM $ 0.0103
-0.07%
$ 1.41 million $ 19,075
Jul 7, 11 AM $ 0.0103
+0.03%
$ 1.41 million $ 19,090
Jul 7, 10 AM $ 0.0103
-0.12%
$ 1.41 million $ 19,073
Jul 7, 9 AM $ 0.0103
+0.07%
$ 1.41 million $ 19,053
Jul 7, 8 AM $ 0.0103
-0.02%
$ 1.41 million $ 19,017
Jul 7, 7 AM $ 0.0103
-0.05%
$ 1.41 million $ 18,952
Jul 7, 6 AM $ 0.0103
+0.06%
$ 1.41 million $ 18,928
Jul 7, 5 AM $ 0.0103
-0.11%
$ 1.41 million $ 18,879
Jul 7, 4 AM $ 0.0103
-0.01%
$ 1.41 million $ 18,870
Jul 7, 3 AM $ 0.0103
-0.14%
$ 1.41 million $ 18,909
Jul 7, 2 AM $ 0.0103
+0.09%
$ 1.42 million $ 19,002
Jul 7, 1 AM $ 0.0103
+0.06%
$ 1.42 million $ 19,020
Jul 7, 12 AM $ 0.0103
+0.07%
$ 1.41 million $ 18,979
Jul 6, 11 PM $ 0.0103
+0.02%
$ 1.41 million $ 18,914
Jul 6, 10 PM $ 0.0103
+0.11%
$ 1.41 million $ 18,885
Jul 6, 9 PM $ 0.0103
+0.04%
$ 1.41 million $ 18,812
Jul 6, 8 PM $ 0.0103
-0.01%
$ 1.41 million $ 18,862
Jul 6, 7 PM $ 0.0103
-0.12%
$ 1.41 million $ 18,859
Jul 6, 6 PM $ 0.0103
-0.05%
$ 1.41 million $ 18,905
Jul 6, 5 PM $ 0.0103
+0.06%
$ 1.41 million $ 18,921
Jul 6, 4 PM $ 0.0103
+0.00%
$ 1.41 million $ 18,898
Jul 6, 3 PM $ 0.0103
-0.03%
$ 1.41 million $ 18,939
Jul 6, 2 PM $ 0.0103
-0.08%
$ 1.41 million $ 18,931
Jul 6, 1 PM $ 0.0103
-0.09%
$ 1.41 million $ 11,923
Jul 6, 12 PM $ 0.0103
-0.12%
$ 1.41 million $ 11,922
Jul 6, 11 AM $ 0.0103
+0.00%
$ 1.42 million $ 11,885
Jul 6, 10 AM $ 0.0103
-0.07%
$ 1.41 million $ 11,880
Jul 6, 9 AM $ 0.0103
-0.04%
$ 1.41 million $ 18,863
Jul 6, 8 AM $ 0.0103
+0.00%
$ 1.41 million $ 18,820
Jul 6, 7 AM $ 0.0103
-0.11%
$ 1.41 million $ 18,899
Jul 6, 6 AM $ 0.0103
+0.09%
$ 1.41 million $ 18,891
Jul 6, 5 AM $ 0.0103
-0.11%
$ 1.41 million $ 18,902
Jul 6, 4 AM $ 0.0103
+0.11%
$ 1.42 million $ 20,233
Jul 6, 3 AM $ 0.0103
-0.09%
$ 1.41 million $ 20,181
Jul 6, 2 AM $ 0.0103
-0.05%
$ 1.41 million $ 20,136
Jul 6, 1 AM $ 0.0103
-0.07%
$ 1.41 million $ 20,083
Jul 6, 12 AM $ 0.0103
+0.07%
$ 1.42 million $ 20,112
Jul 5, 11 PM $ 0.0103
+0.10%
$ 1.41 million $ 20,198
Jul 5, 10 PM $ 0.0103
+0.00%
$ 1.41 million $ 20,218
Jul 5, 9 PM $ 0.0103
-0.02%
$ 1.41 million $ 20,235
Jul 5, 8 PM $ 0.0103
-0.14%
$ 1.41 million $ 20,180
Jul 5, 7 PM $ 0.0103
+0.02%
$ 1.41 million $ 20,138
Jul 5, 6 PM $ 0.0103
+0.18%
$ 1.42 million $ 20,119
Jul 5, 5 PM $ 0.0103
+0.01%
$ 1.41 million $ 20,150
Jul 5, 4 PM $ 0.0103
-0.20%
$ 1.41 million $ 20,169
Jul 5, 3 PM $ 0.0103
+0.20%
$ 1.42 million $ 20,165