YachtingVerse Historical Data

YACHT Page 19
Download
Date Close Price change Market cap Trading volume
8:02 PM $ 0.0142
+0.00%
$ 1.95 million $ 29,077
8:01 PM $ 0.0142
+0.00%
$ 1.95 million $ 29,074
8:00 PM $ 0.0142
+0.00%
$ 1.95 million $ 29,074
7:59 PM $ 0.0142
+0.00%
$ 1.96 million $ 29,063
7:58 PM $ 0.0142
+0.00%
$ 1.96 million $ 29,063
7:57 PM $ 0.0142
+0.00%
$ 1.96 million $ 29,080
7:56 PM $ 0.0142
+0.00%
$ 1.96 million $ 29,080
7:55 PM $ 0.0142
+0.00%
$ 1.96 million $ 29,085
7:54 PM $ 0.0142
+0.00%
$ 1.95 million $ 29,085
7:53 PM $ 0.0142
+0.00%
$ 1.95 million $ 29,098
7:52 PM $ 0.0142
+0.00%
$ 1.95 million $ 29,098
7:51 PM $ 0.0142
+0.00%
$ 1.95 million $ 29,078
7:50 PM $ 0.0142
+0.00%
$ 1.95 million $ 29,078
7:49 PM $ 0.0142
+0.00%
$ 1.95 million $ 29,081
7:48 PM $ 0.0142
+0.00%
$ 1.95 million $ 29,081
7:47 PM $ 0.0142
+0.00%
$ 1.95 million $ 29,085
7:46 PM $ 0.0142
+0.00%
$ 1.95 million $ 29,085
7:45 PM $ 0.0142
+0.00%
$ 1.95 million $ 29,085
7:44 PM $ 0.0142
+0.00%
$ 1.96 million $ 29,085
7:43 PM $ 0.0142
+0.00%
$ 1.96 million $ 29,077
7:42 PM $ 0.0142
+0.00%
$ 1.96 million $ 29,077
7:41 PM $ 0.0142
+0.00%
$ 1.96 million $ 29,084
7:40 PM $ 0.0142
+0.00%
$ 1.96 million $ 29,084
7:39 PM $ 0.0142
+0.00%
$ 1.96 million $ 29,102
7:38 PM $ 0.0142
+0.00%
$ 1.96 million $ 29,102
7:37 PM $ 0.0142
+0.00%
$ 1.96 million $ 29,095
7:36 PM $ 0.0142
+0.00%
$ 1.96 million $ 29,095
7:35 PM $ 0.0142
+0.00%
$ 1.96 million $ 29,107
7:34 PM $ 0.0142
+0.00%
$ 1.96 million $ 29,092
7:33 PM $ 0.0142
+0.00%
$ 1.96 million $ 29,092
7:32 PM $ 0.0142
+0.00%
$ 1.96 million $ 29,088
7:31 PM $ 0.0142
+0.00%
$ 1.96 million $ 29,088
7:30 PM $ 0.0142
+0.00%
$ 1.96 million $ 29,077
7:29 PM $ 0.0142
+0.00%
$ 1.95 million $ 29,077
7:28 PM $ 0.0142
+0.00%
$ 1.95 million $ 29,066
7:27 PM $ 0.0142
+0.00%
$ 1.95 million $ 29,066
7:26 PM $ 0.0142
+0.00%
$ 1.95 million $ 29,061
7:25 PM $ 0.0142
+0.00%
$ 1.95 million $ 29,061
7:24 PM $ 0.0142
+0.00%
$ 1.96 million $ 29,081
7:23 PM $ 0.0142
+0.00%
$ 1.96 million $ 29,081
7:22 PM $ 0.0142
+0.00%
$ 1.96 million $ 29,072
7:21 PM $ 0.0142
+0.00%
$ 1.96 million $ 29,072
7:20 PM $ 0.0142
+0.00%
$ 1.96 million $ 29,066
7:19 PM $ 0.0142
+0.00%
$ 1.95 million $ 29,066
7:18 PM $ 0.0142
+0.00%
$ 1.95 million $ 29,070
7:17 PM $ 0.0142
+0.00%
$ 1.95 million $ 29,070
7:16 PM $ 0.0142
+0.00%
$ 1.95 million $ 29,070
7:15 PM $ 0.0142
+0.00%
$ 1.95 million $ 29,070
7:14 PM $ 0.0142
+0.00%
$ 1.96 million $ 29,081
7:13 PM $ 0.0142
+0.00%
$ 1.96 million $ 29,081