YachtingVerse Historical Data

YACHT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 3, 2026 $ 0.015
+0.13%
$ 2.06 million $ 48,036
Mar 2, 2026 $ 0.0149
+0.00%
$ 2.05 million $ 59,020
Mar 1, 2026 $ 0.0149
-0.67%
$ 2.05 million $ 54,681
Feb 28, 2026 $ 0.015
-0.13%
$ 2.07 million $ 56,229
Feb 27, 2026 $ 0.015
-0.27%
$ 2.07 million $ 52,835
Feb 26, 2026 $ 0.0151
+0.67%
$ 2.07 million $ 41,412
Feb 25, 2026 $ 0.015
+0.13%
$ 2.06 million $ 53,813
Feb 24, 2026 $ 0.0149
-0.20%
$ 2.06 million $ 54,222
Feb 23, 2026 $ 0.0149
-0.20%
$ 2.05 million $ 64,153
Feb 22, 2026 $ 0.015
+0.27%
$ 2.06 million $ 53,603
Feb 21, 2026 $ 0.0149
-0.20%
$ 2.05 million $ 35,823
Feb 20, 2026 $ 0.0149
-0.07%
$ 2.05 million $ 60,502
Feb 19, 2026 $ 0.015
+0.47%
$ 2.05 million $ 44,763
Feb 18, 2026 $ 0.0149
-0.47%
$ 2.05 million $ 46,842
Feb 17, 2026 $ 0.015
+0.13%
$ 2.05 million $ 51,373
Feb 16, 2026 $ 0.015
+0.07%
$ 2.06 million $ 56,982
Feb 15, 2026 $ 0.0149
-0.20%
$ 2.06 million $ 58,109
Feb 14, 2026 $ 0.015
+1.29%
$ 2.06 million $ 42,699
Feb 13, 2026 $ 0.0148
+1.44%
$ 2.03 million $ 46,985
Feb 12, 2026 $ 0.0145
-0.27%
$ 2 million $ 50,251
Feb 11, 2026 $ 0.0146
-0.48%
$ 2.01 million $ 65,689
Feb 10, 2026 $ 0.0147
-0.61%
$ 2.02 million $ 47,098
Feb 9, 2026 $ 0.0148
+0.48%
$ 2.03 million $ 64,061
Feb 8, 2026 $ 0.0147
-0.94%
$ 2.02 million $ 41,571
Feb 7, 2026 $ 0.0148
+0.20%
$ 2.04 million $ 44,149
Feb 6, 2026 $ 0.0148
+0.07%
$ 2.04 million $ 41,622
Feb 5, 2026 $ 0.0148
-0.20%
$ 2.04 million $ 65,572
Feb 4, 2026 $ 0.0148
-0.20%
$ 2.04 million $ 47,372
Feb 3, 2026 $ 0.0149
+0.20%
$ 2.05 million $ 52,670
Feb 2, 2026 $ 0.0149
-0.13%
$ 2.05 million $ 61,231
Feb 1, 2026 $ 0.0149
-0.53%
$ 2.05 million $ 41,085
Jan 31, 2026 $ 0.0149
-0.07%
$ 2.06 million $ 53,782
Jan 30, 2026 $ 0.0149
+0.88%
$ 2.05 million $ 43,928
Jan 29, 2026 $ 0.0148
-0.74%
$ 2.04 million $ 62,474
Jan 28, 2026 $ 0.0149
+0.07%
$ 2.05 million $ 54,975
Jan 27, 2026 $ 0.0149
-0.33%
$ -- $ 43,383
Jan 26, 2026 $ 0.0149
+0.67%
$ 2.05 million $ 49,586
Jan 25, 2026 $ 0.0148
-0.13%
$ 2.04 million $ 71,238
Jan 24, 2026 $ 0.0148
-0.27%
$ 2.04 million $ 42,932
Jan 23, 2026 $ 0.0149
-0.73%
$ 2.04 million $ 62,285
Jan 22, 2026 $ 0.015
-1.32%
$ 2.06 million $ 48,864
Jan 21, 2026 $ 0.0152
+1.07%
$ 2.09 million $ 78,426
Jan 20, 2026 $ 0.015
-0.92%
$ 2.07 million $ 77,978
Jan 19, 2026 $ 0.0152
+0.20%
$ 2.09 million $ 59,087
Jan 18, 2026 $ 0.0152
+0.40%
$ 2.09 million $ 53,962
Jan 17, 2026 $ 0.0151
-0.13%
$ 2.08 million $ 34,773
Jan 16, 2026 $ 0.0152
+0.40%
$ 2.08 million $ 40,132
Jan 15, 2026 $ 0.0151
-0.07%
$ 2.09 million $ 50,058
Jan 14, 2026 $ 0.0151
-0.33%
$ 2.08 million $ 53,317
Jan 13, 2026 $ 0.0152
+0.26%
$ 2.08 million $ 60,943