YachtingVerse Historical Data

YACHT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 14, 9 PM $ 0.0146
+0.07%
$ 2.01 million $ 35,807
Mar 14, 8 PM $ 0.0146
+0.00%
$ 2.01 million $ 35,748
Mar 14, 7 PM $ 0.0146
-0.07%
$ 2.01 million $ 36,269
Mar 14, 6 PM $ 0.0146
+0.14%
$ 2.01 million $ 37,465
Mar 14, 5 PM $ 0.0146
+0.00%
$ 2.01 million $ 39,455
Mar 14, 4 PM $ 0.0146
+0.14%
$ 2.01 million $ 41,221
Mar 14, 3 PM $ 0.0146
+0.00%
$ 2.01 million $ 43,244
Mar 14, 2 PM $ 0.0146
-0.07%
$ 2 million $ 45,240
Mar 14, 1 PM $ 0.0146
-0.07%
$ 2.01 million $ 54,275
Mar 14, 12 PM $ 0.0146
-0.07%
$ 2.01 million $ 55,168
Mar 14, 11 AM $ 0.0146
+0.14%
$ 2.01 million $ 56,343
Mar 14, 10 AM $ 0.0146
+0.07%
$ 2.01 million $ 57,549
Mar 14, 9 AM $ 0.0146
+0.00%
$ 2 million $ 58,885
Mar 14, 8 AM $ 0.0146
+0.00%
$ 2 million $ 60,331
Mar 14, 7 AM $ 0.0146
+0.00%
$ 2 million $ 61,167
Mar 14, 6 AM $ 0.0146
-0.21%
$ 2 million $ 62,060
Mar 14, 5 AM $ 0.0146
-0.07%
$ 2.01 million $ 62,681
Mar 14, 4 AM $ 0.0146
+0.00%
$ 2.01 million $ 55,783
Mar 14, 3 AM $ 0.0146
+0.21%
$ 2.01 million $ 56,687
Mar 14, 2 AM $ 0.0147
+0.20%
$ 2.02 million $ 58,389
Mar 14, 1 AM $ 0.0146
-0.14%
$ 2.01 million $ 59,780
Mar 14, 12 AM $ 0.0146
-0.27%
$ 2.01 million $ 61,023
Mar 13, 11 PM $ 0.0146
+0.00%
$ 2.01 million $ 61,531
Mar 13, 10 PM $ 0.0146
-0.27%
$ 2.01 million $ 61,731
Mar 13, 9 PM $ 0.0146
+0.07%
$ 2.01 million $ 61,970
Mar 13, 8 PM $ 0.0146
-0.07%
$ 2.01 million $ 62,479
Mar 13, 7 PM $ 0.0146
+0.21%
$ 2.01 million $ 62,633
Mar 13, 6 PM $ 0.0146
+0.07%
$ 2.01 million $ 62,607
Mar 13, 5 PM $ 0.0147
+0.00%
$ 2.02 million $ 62,286
Mar 13, 4 PM $ 0.0146
-0.20%
$ 2.01 million $ 62,372
Mar 13, 3 PM $ 0.0147
+0.14%
$ 2.02 million $ 62,117
Mar 13, 2 PM $ 0.0146
+0.55%
$ 2.01 million $ 61,564
Mar 13, 1 PM $ 0.0146
-0.07%
$ 2 million $ 53,815
Mar 13, 12 PM $ 0.0146
+0.00%
$ 2 million $ 53,835
Mar 13, 11 AM $ 0.0146
+0.14%
$ 2 million $ 53,763
Mar 13, 10 AM $ 0.0146
+0.14%
$ 2 million $ 65,094
Mar 13, 9 AM $ 0.0146
+0.14%
$ 2 million $ 64,304
Mar 13, 8 AM $ 0.0145
-0.14%
$ 2 million $ 63,701
Mar 13, 7 AM $ 0.0146
-0.07%
$ 2 million $ 63,127
Mar 13, 6 AM $ 0.0146
-0.07%
$ 2 million $ 62,407
Mar 13, 5 AM $ 0.0146
+0.00%
$ 2 million $ 61,665
Mar 13, 4 AM $ 0.0146
+0.21%
$ 2 million $ 61,052
Mar 13, 3 AM $ 0.0146
+0.00%
$ 2 million $ 59,965
Mar 13, 2 AM $ 0.0146
-0.21%
$ 2 million $ 58,432
Mar 13, 1 AM $ 0.0146
-0.21%
$ 2.01 million $ 57,122
Mar 13, 12 AM $ 0.0146
-0.07%
$ 2.01 million $ 55,940
Mar 12, 11 PM $ 0.0146
+0.00%
$ 2.01 million $ 55,641
Mar 12, 10 PM $ 0.0146
-0.07%
$ 2.01 million $ 55,365
Mar 12, 9 PM $ 0.0146
-0.07%
$ 2.01 million $ 55,135
Mar 12, 8 PM $ 0.0146
-0.14%
$ 2.01 million $ 55,143