YachtingVerse Historical Data

YACHT Page 20
Download
Date Close Price change Market cap Trading volume
8:58 PM $ 0.0142
+0.00%
$ 1.95 million $ 29,203
8:57 PM $ 0.0142
+0.00%
$ 1.95 million $ 29,183
8:56 PM $ 0.0142
+0.00%
$ 1.95 million $ 29,183
8:55 PM $ 0.0142
+0.00%
$ 1.95 million $ 29,194
8:54 PM $ 0.0142
+0.00%
$ 1.96 million $ 29,194
8:53 PM $ 0.0142
+0.00%
$ 1.96 million $ 29,194
8:52 PM $ 0.0142
+0.00%
$ 1.96 million $ 29,194
8:51 PM $ 0.0142
+0.00%
$ 1.96 million $ 29,187
8:50 PM $ 0.0142
+0.00%
$ 1.96 million $ 29,164
8:49 PM $ 0.0142
+0.00%
$ 1.96 million $ 29,164
8:48 PM $ 0.0142
+0.00%
$ 1.96 million $ 29,160
8:47 PM $ 0.0142
+0.00%
$ 1.96 million $ 29,160
8:46 PM $ 0.0142
+0.00%
$ 1.96 million $ 29,164
8:45 PM $ 0.0142
+0.00%
$ 1.96 million $ 29,164
8:44 PM $ 0.0142
+0.00%
$ 1.96 million $ 29,156
8:43 PM $ 0.0142
+0.00%
$ 1.96 million $ 29,156
8:42 PM $ 0.0142
+0.00%
$ 1.96 million $ 29,133
8:41 PM $ 0.0142
+0.00%
$ 1.96 million $ 29,133
8:40 PM $ 0.0142
+0.00%
$ 1.96 million $ 29,126
8:39 PM $ 0.0142
+0.00%
$ 1.95 million $ 29,126
8:38 PM $ 0.0142
+0.00%
$ 1.95 million $ 29,132
8:37 PM $ 0.0142
+0.00%
$ 1.95 million $ 29,132
8:36 PM $ 0.0142
+0.00%
$ 1.95 million $ 29,152
8:35 PM $ 0.0142
+0.00%
$ 1.95 million $ 29,129
8:34 PM $ 0.0142
+0.00%
$ 1.96 million $ 29,129
8:33 PM $ 0.0142
+0.00%
$ 1.96 million $ 29,138
8:32 PM $ 0.0142
+0.00%
$ 1.96 million $ 29,138
8:31 PM $ 0.0142
+0.00%
$ 1.96 million $ 29,140
8:30 PM $ 0.0142
+0.00%
$ 1.96 million $ 29,132
8:29 PM $ 0.0142
+0.00%
$ 1.95 million $ 29,132
8:28 PM $ 0.0142
+0.00%
$ 1.95 million $ 29,124
8:27 PM $ 0.0142
+0.00%
$ 1.95 million $ 29,124
8:26 PM $ 0.0142
+0.00%
$ 1.95 million $ 29,105
8:25 PM $ 0.0142
+0.00%
$ 1.95 million $ 29,088
8:24 PM $ 0.0142
+0.00%
$ 1.95 million $ 29,088
8:23 PM $ 0.0142
+0.00%
$ 1.95 million $ 29,072
8:22 PM $ 0.0142
+0.00%
$ 1.95 million $ 29,072
8:21 PM $ 0.0142
+0.00%
$ 1.95 million $ 29,072
8:20 PM $ 0.0142
+0.00%
$ 1.95 million $ 29,072
8:19 PM $ 0.0142
+0.00%
$ 1.96 million $ 29,056
8:18 PM $ 0.0142
+0.00%
$ 1.96 million $ 29,056
8:17 PM $ 0.0142
+0.00%
$ 1.96 million $ 29,075
8:16 PM $ 0.0142
+0.00%
$ 1.96 million $ 29,075
8:15 PM $ 0.0142
+0.00%
$ 1.96 million $ 29,059
8:14 PM $ 0.0142
+0.00%
$ 1.96 million $ 29,059
8:13 PM $ 0.0142
+0.00%
$ 1.96 million $ 29,063
8:12 PM $ 0.0142
+0.00%
$ 1.96 million $ 29,063
8:11 PM $ 0.0142
+0.00%
$ 1.96 million $ 29,062
8:10 PM $ 0.0142
+0.00%
$ 1.96 million $ 29,062
8:09 PM $ 0.0142
+0.00%
$ 1.96 million $ 29,060