Coinranking
YachtingVerse Historical Data
YACHT
Page 21
| Date | | | ||
|---|---|---|---|---|
| Aug 8, 2023 | $ 0.0102 | -8.06% | ||
| Aug 7, 2023 | $ 0.011 | -9.24% | ||
| Aug 6, 2023 | $ 0.0122 | -2.84% | ||
| Aug 5, 2023 | $ 0.0126 | -15.85% | ||
| Aug 4, 2023 | $ 0.0149 | -1.14% | ||
| Aug 3, 2023 | $ 0.0151 | -1.19% | ||
| Aug 2, 2023 | $ 0.0152 | -1.97% | ||
| Aug 1, 2023 | $ 0.0156 | +0.88% | ||
| Jul 31, 2023 | $ 0.0154 | +3.96% | ||
| Jul 30, 2023 | $ 0.0148 | -3.82% | ||
| Jul 29, 2023 | $ 0.0154 | -7.22% | ||
| Jul 28, 2023 | $ 0.0166 | -1.51% | ||
| Jul 27, 2023 | $ 0.0168 | -4.84% | ||
| Jul 26, 2023 | $ 0.0177 | -4.30% | ||
| Jul 25, 2023 | $ 0.0185 | -0.75% | ||
| Jul 24, 2023 | $ 0.0187 | -5.77% | ||
| Jul 23, 2023 | $ 0.0198 | -0.37% | ||
| Jul 22, 2023 | $ 0.0199 | -1.18% | ||
| Jul 21, 2023 | $ 0.0201 | -2.33% | ||
| Jul 20, 2023 | $ 0.0206 | +2.58% | ||
| Jul 19, 2023 | $ 0.0201 | -1.05% | ||
| Jul 18, 2023 | $ 0.0204 | -3.63% | ||
| Jul 17, 2023 | $ 0.0211 | +0.76% | ||
| Jul 16, 2023 | $ 0.021 | -3.36% | ||
| Jul 15, 2023 | $ 0.0217 | +5.89% | ||
| Jul 14, 2023 | $ 0.0205 | -3.43% | ||
| Jul 13, 2023 | $ 0.0212 | -1.46% | ||
| Jul 12, 2023 | $ 0.021 | -1.94% | ||
| Jul 11, 2023 | $ 0.0214 | -0.70% | ||
| Jul 10, 2023 | $ 0.0216 | -4.33% | ||
| Jul 9, 2023 | $ 0.0225 | +2.10% | ||
| Jul 8, 2023 | $ 0.022 | -2.88% | ||
| Jul 7, 2023 | $ 0.0227 | -6.63% | ||
| Jul 6, 2023 | $ 0.0243 | -1.43% | ||
| Jul 5, 2023 | $ 0.0246 | -0.48% | ||
| Jul 4, 2023 | $ 0.0246 | -9.60% | ||
| Jul 3, 2023 | $ 0.0272 | -7.86% | ||
| Jul 2, 2023 | $ 0.0298 | +10.93% | ||
| Jul 1, 2023 | $ 0.0268 | -5.66% | ||
| Jun 30, 2023 | $ 0.0282 | -12.24% | ||
| Jun 29, 2023 | $ 0.032 | -9.29% | ||
| Jun 28, 2023 | $ 0.0339 | -12.71% | ||
| Jun 27, 2023 | $ 0.0393 | -19.06% | ||