YachtingVerse Historical Data

YACHT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 PM $ 0.0146
-0.14%
$ 2.01 million $ 55,143
Mar 12, 7 PM $ 0.0146
+0.07%
$ 2.01 million $ 55,585
Mar 12, 6 PM $ 0.0146
+0.00%
$ 2.01 million $ 56,194
Mar 12, 5 PM $ 0.0146
-0.14%
$ 2.01 million $ 56,534
Mar 12, 4 PM $ 0.0146
+0.07%
$ 2.01 million $ 56,178
Mar 12, 3 PM $ 0.0146
+0.07%
$ 2.01 million $ 56,464
Mar 12, 2 PM $ 0.0146
+0.14%
$ 2.01 million $ 56,686
Mar 12, 1 PM $ 0.0146
+0.07%
$ 2.01 million $ 56,809
Mar 12, 12 PM $ 0.0146
+0.00%
$ 2.01 million $ 56,820
Mar 12, 11 AM $ 0.0146
-0.07%
$ 2.01 million $ 56,440
Mar 12, 10 AM $ 0.0146
+0.00%
$ 2.01 million $ 44,443
Mar 12, 9 AM $ 0.0146
+0.07%
$ 2.01 million $ 44,374
Mar 12, 8 AM $ 0.0146
-0.07%
$ 2.01 million $ 43,624
Mar 12, 7 AM $ 0.0146
+0.00%
$ 2.01 million $ 51,872
Mar 12, 6 AM $ 0.0146
-0.07%
$ 2.01 million $ 51,939
Mar 12, 5 AM $ 0.0146
+0.00%
$ 2.01 million $ 52,203
Mar 12, 4 AM $ 0.0146
+0.07%
$ 2.01 million $ 52,780
Mar 12, 3 AM $ 0.0146
-0.07%
$ 2.01 million $ 53,449
Mar 12, 2 AM $ 0.0146
+0.00%
$ 2.01 million $ 53,777
Mar 12, 1 AM $ 0.0146
+0.00%
$ 2.01 million $ 53,961
Mar 12, 12 AM $ 0.0146
+0.00%
$ 2.01 million $ 54,146
Mar 11, 11 PM $ 0.0146
+0.07%
$ 2.01 million $ 54,061
Mar 11, 10 PM $ 0.0146
-0.07%
$ 2.01 million $ 54,197
Mar 11, 9 PM $ 0.0146
+0.00%
$ 2.01 million $ 54,619
Mar 11, 8 PM $ 0.0146
+0.07%
$ 2.01 million $ 54,840
Mar 11, 7 PM $ 0.0146
+0.00%
$ 2.01 million $ 54,606
Mar 11, 6 PM $ 0.0146
+0.07%
$ 2.01 million $ 54,033
Mar 11, 5 PM $ 0.0146
+0.00%
$ 2.01 million $ 53,728
Mar 11, 4 PM $ 0.0146
+0.00%
$ 2.01 million $ 59,480
Mar 11, 3 PM $ 0.0146
-0.07%
$ 2.01 million $ 58,965
Mar 11, 2 PM $ 0.0146
-0.07%
$ 2.01 million $ 58,284
Mar 11, 1 PM $ 0.0146
+0.00%
$ 2.01 million $ 57,590
Mar 11, 12 PM $ 0.0146
+0.00%
$ 2.01 million $ 57,379
Mar 11, 11 AM $ 0.0146
-0.07%
$ 2.01 million $ 57,677
Mar 11, 10 AM $ 0.0146
+0.00%
$ 2.01 million $ 58,341
Mar 11, 9 AM $ 0.0146
+0.00%
$ 2.01 million $ 59,671
Mar 11, 8 AM $ 0.0146
+0.00%
$ 2.01 million $ 60,686
Mar 11, 7 AM $ 0.0146
+0.07%
$ 2.01 million $ 53,256
Mar 11, 6 AM $ 0.0146
-0.07%
$ 2.01 million $ 53,866
Mar 11, 5 AM $ 0.0146
+0.07%
$ 2.01 million $ 54,402
Mar 11, 4 AM $ 0.0146
+0.00%
$ 2.01 million $ 54,907
Mar 11, 3 AM $ 0.0146
+0.00%
$ 2.01 million $ 55,399
Mar 11, 2 AM $ 0.0146
+0.00%
$ 2.01 million $ 55,911
Mar 11, 1 AM $ 0.0146
-0.07%
$ 2.01 million $ 56,017
Mar 11, 12 AM $ 0.0146
-0.07%
$ 2.01 million $ 56,106
Mar 10, 11 PM $ 0.0146
+0.07%
$ 2.01 million $ 56,231
Mar 10, 10 PM $ 0.0146
+0.00%
$ 2.01 million $ 56,469
Mar 10, 9 PM $ 0.0146
+0.07%
$ 2.01 million $ 56,611
Mar 10, 8 PM $ 0.0146
+0.00%
$ 2.01 million $ 56,780
Mar 10, 7 PM $ 0.0146
+0.00%
$ 2.01 million $ 56,573