YachtingVerse Historical Data

YACHT Page 21
Download
Date Close Price change Market cap Trading volume
Jul 3, 2 PM $ 0.0103
-0.09%
$ 1.41 million $ 11,623
Jul 3, 1 PM $ 0.0103
-0.02%
$ 1.42 million $ 11,632
Jul 3, 12 PM $ 0.0103
+0.13%
$ 1.42 million $ 11,655
Jul 3, 11 AM $ 0.0103
+0.01%
$ 1.42 million $ 11,686
Jul 3, 10 AM $ 0.0103
+0.15%
$ 1.42 million $ 11,702
Jul 3, 9 AM $ 0.0103
-0.01%
$ 1.42 million $ 11,678
Jul 3, 8 AM $ 0.0103
+0.17%
$ 1.42 million $ 11,689
Jul 3, 7 AM $ 0.0103
-0.10%
$ 1.41 million $ 11,685
Jul 3, 6 AM $ 0.0103
-0.23%
$ 1.42 million $ 11,684
Jul 3, 5 AM $ 0.0103
+0.17%
$ 1.42 million $ 11,708
Jul 3, 4 AM $ 0.0103
-0.12%
$ 1.41 million $ 11,676
Jul 3, 3 AM $ 0.0103
-0.02%
$ 1.42 million $ 11,762
Jul 3, 2 AM $ 0.0103
+0.14%
$ 1.42 million $ 11,717
Jul 3, 1 AM $ 0.0103
-0.17%
$ 1.41 million $ 11,745
Jul 3, 12 AM $ 0.0103
+0.27%
$ 1.42 million $ 11,661
Jul 2, 11 PM $ 0.0103
+0.02%
$ 1.41 million $ 11,673
Jul 2, 10 PM $ 0.0103
+0.06%
$ 1.42 million $ 11,685
Jul 2, 9 PM $ 0.0103
-0.07%
$ 1.42 million $ 11,637
Jul 2, 8 PM $ 0.0103
-0.05%
$ 1.42 million $ 11,639
Jul 2, 7 PM $ 0.0103
-0.16%
$ 1.42 million $ 11,636
Jul 2, 6 PM $ 0.0103
+0.28%
$ 1.42 million $ 11,695
Jul 2, 5 PM $ 0.0103
+0.21%
$ 1.42 million $ 11,717
Jul 2, 4 PM $ 0.0103
-0.12%
$ 1.42 million $ 11,655
Jul 2, 3 PM $ 0.0103
+0.05%
$ 1.42 million $ 22,612
Jul 2, 2 PM $ 0.0103
+0.04%
$ 1.41 million $ 23,626
Jul 2, 1 PM $ 0.0103
-0.06%
$ 1.42 million $ 23,610
Jul 2, 12 PM $ 0.0103
+0.15%
$ 1.42 million $ 23,569
Jul 2, 11 AM $ 0.0103
-0.02%
$ 1.42 million $ 23,512
Jul 2, 10 AM $ 0.0103
+0.13%
$ 1.42 million $ 23,489
Jul 2, 9 AM $ 0.0103
-0.08%
$ 1.42 million $ 23,445
Jul 2, 8 AM $ 0.0103
-0.09%
$ 1.42 million $ 23,415
Jul 2, 7 AM $ 0.0103
-0.16%
$ 1.42 million $ 23,406
Jul 2, 6 AM $ 0.0103
-0.11%
$ 1.42 million $ 23,380
Jul 2, 5 AM $ 0.0103
-0.01%
$ 1.42 million $ 23,393
Jul 2, 4 AM $ 0.0103
-0.10%
$ 1.42 million $ 23,379
Jul 2, 3 AM $ 0.0103
+0.08%
$ 1.42 million $ 23,322
Jul 2, 2 AM $ 0.0103
+0.16%
$ 1.42 million $ 23,368
Jul 2, 1 AM $ 0.0103
-0.12%
$ 1.41 million $ 23,318
Jul 2, 12 AM $ 0.0103
-0.05%
$ 1.42 million $ 23,320
Jul 1, 11 PM $ 0.0103
-0.29%
$ 1.41 million $ 23,335
Jul 1, 10 PM $ 0.0103
+0.12%
$ 1.42 million $ 23,330
Jul 1, 9 PM $ 0.0103
-0.09%
$ 1.42 million $ 23,391
Jul 1, 8 PM $ 0.0103
+0.06%
$ 1.42 million $ 23,383
Jul 1, 7 PM $ 0.0103
-0.11%
$ 1.42 million $ 23,396
Jul 1, 6 PM $ 0.0103
+0.24%
$ 1.42 million $ 23,394
Jul 1, 5 PM $ 0.0103
+0.00%
$ 1.41 million $ 23,419
Jul 1, 4 PM $ 0.0103
+0.06%
$ 1.42 million $ 23,425
Jul 1, 3 PM $ 0.0103
-0.16%
$ 1.41 million $ 17,448
Jul 1, 2 PM $ 0.0103
-0.05%
$ 1.41 million $ 18,499
Jul 1, 1 PM $ 0.0103
+0.10%
$ 1.42 million $ 18,477