YachtingVerse Historical Data

YACHT Page 21
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 PM $ 0.0143
+0.00%
$ 1.96 million $ 28,613
Apr 26, 8 PM $ 0.0143
+0.07%
$ 1.96 million $ 28,665
Apr 26, 7 PM $ 0.0143
-0.21%
$ 1.96 million $ 28,569
Apr 26, 6 PM $ 0.0143
-0.14%
$ 1.96 million $ 28,521
Apr 26, 5 PM $ 0.0143
-0.07%
$ 1.96 million $ 28,540
Apr 26, 4 PM $ 0.0143
+0.21%
$ 1.97 million $ 28,449
Apr 26, 3 PM $ 0.0143
-0.07%
$ 1.96 million $ 28,486
Apr 26, 2 PM $ 0.0143
-0.07%
$ 1.96 million $ 28,601
Apr 26, 1 PM $ 0.0143
-0.28%
$ 1.96 million $ 28,622
Apr 26, 12 PM $ 0.0143
-0.14%
$ 1.96 million $ 28,592
Apr 26, 11 AM $ 0.0143
+0.14%
$ 1.97 million $ 28,581
Apr 26, 10 AM $ 0.0143
+0.14%
$ 1.97 million $ 28,583
Apr 26, 9 AM $ 0.0143
+0.07%
$ 1.96 million $ 28,478
Apr 26, 8 AM $ 0.0143
-0.14%
$ 1.96 million $ 20,556
Apr 26, 7 AM $ 0.0143
-0.14%
$ 1.96 million $ 29,017
Apr 26, 6 AM $ 0.0143
+0.28%
$ 1.97 million $ 29,024
Apr 26, 5 AM $ 0.0143
+0.14%
$ 1.97 million $ 29,071
Apr 26, 4 AM $ 0.0143
+0.07%
$ 1.96 million $ 29,035
Apr 26, 3 AM $ 0.0143
+0.00%
$ 1.96 million $ 29,018
Apr 26, 2 AM $ 0.0143
+0.00%
$ 1.96 million $ 28,957
Apr 26, 1 AM $ 0.0143
+0.07%
$ 1.96 million $ 28,992
Apr 26, 12 AM $ 0.0143
+0.14%
$ 1.97 million $ 28,950
Apr 25, 11 PM $ 0.0143
+0.07%
$ 1.97 million $ 28,945
Apr 25, 10 PM $ 0.0143
+0.28%
$ 1.97 million $ 28,987
Apr 25, 9 PM $ 0.0143
+0.14%
$ 1.97 million $ 28,971
Apr 25, 8 PM $ 0.0143
-0.21%
$ 1.96 million $ 28,968
Apr 25, 7 PM $ 0.0143
+0.14%
$ 1.96 million $ 29,004
Apr 25, 6 PM $ 0.0143
-0.07%
$ 1.96 million $ 29,057
Apr 25, 5 PM $ 0.0143
+0.00%
$ 1.97 million $ 29,073
Apr 25, 4 PM $ 0.0143
-0.21%
$ 1.96 million $ 29,097
Apr 25, 3 PM $ 0.0143
+0.00%
$ 1.96 million $ 29,135
Apr 25, 2 PM $ 0.0143
+0.00%
$ 1.96 million $ 29,078
Apr 25, 1 PM $ 0.0143
-0.14%
$ 1.96 million $ 29,066
Apr 25, 12 PM $ 0.0143
+0.28%
$ 1.97 million $ 29,110
Apr 25, 11 AM $ 0.0143
+0.00%
$ 1.96 million $ 29,061
Apr 25, 10 AM $ 0.0143
+0.07%
$ 1.97 million $ 29,114
Apr 25, 9 AM $ 0.0143
+0.14%
$ 1.97 million $ 38,599
Apr 25, 8 AM $ 0.0143
+0.00%
$ 1.96 million $ 38,615
Apr 25, 7 AM $ 0.0143
-0.07%
$ 1.96 million $ 30,163
Apr 25, 6 AM $ 0.0143
-0.14%
$ 1.96 million $ 30,101
Apr 25, 5 AM $ 0.0143
+0.21%
$ 1.97 million $ 30,176
Apr 25, 4 AM $ 0.0143
+0.07%
$ 1.97 million $ 30,153
Apr 25, 3 AM $ 0.0143
+0.07%
$ 1.97 million $ 30,143
Apr 25, 2 AM $ 0.0143
+0.00%
$ 1.96 million $ 30,211
Apr 25, 1 AM $ 0.0143
-0.21%
$ 1.96 million $ 30,166
Apr 25, 12 AM $ 0.0143
-0.28%
$ 1.96 million $ 30,235
Apr 24, 11 PM $ 0.0143
+0.00%
$ 1.96 million $ 30,246
Apr 24, 10 PM $ 0.0143
-0.21%
$ 1.96 million $ 30,252
Apr 24, 9 PM $ 0.0143
+0.21%
$ 1.97 million $ 30,269
Apr 24, 8 PM $ 0.0143
+0.07%
$ 1.97 million $ 30,243