YachtingVerse Historical Data

YACHT Page 21
Download
Date Close Price change Market cap Trading volume
9:57 PM $ 0.0142
+0.00%
$ 1.96 million $ 29,166
9:56 PM $ 0.0142
+0.00%
$ 1.96 million $ 29,167
9:55 PM $ 0.0142
+0.00%
$ 1.96 million $ 29,167
9:54 PM $ 0.0142
+0.00%
$ 1.95 million $ 29,166
9:53 PM $ 0.0142
+0.00%
$ 1.95 million $ 29,166
9:52 PM $ 0.0142
+0.00%
$ 1.95 million $ 29,150
9:51 PM $ 0.0142
+0.00%
$ 1.95 million $ 29,150
9:50 PM $ 0.0142
+0.00%
$ 1.95 million $ 29,123
9:49 PM $ 0.0142
+0.00%
$ 1.96 million $ 29,123
9:48 PM $ 0.0142
+0.00%
$ 1.96 million $ 29,108
9:47 PM $ 0.0142
+0.00%
$ 1.96 million $ 29,110
9:46 PM $ 0.0142
+0.00%
$ 1.96 million $ 29,103
9:45 PM $ 0.0142
+0.00%
$ 1.96 million $ 29,093
9:44 PM $ 0.0142
+0.00%
$ 1.95 million $ 29,093
9:43 PM $ 0.0142
+0.00%
$ 1.95 million $ 29,105
9:42 PM $ 0.0142
+0.00%
$ 1.95 million $ 29,105
9:41 PM $ 0.0142
+0.00%
$ 1.95 million $ 29,099
9:40 PM $ 0.0142
+0.00%
$ 1.95 million $ 29,099
9:39 PM $ 0.0142
+0.00%
$ 1.96 million $ 29,105
9:38 PM $ 0.0142
+0.00%
$ 1.96 million $ 29,105
9:37 PM $ 0.0142
+0.00%
$ 1.96 million $ 29,112
9:36 PM $ 0.0142
+0.00%
$ 1.96 million $ 29,112
9:35 PM $ 0.0142
+0.00%
$ 1.96 million $ 29,107
9:34 PM $ 0.0142
+0.00%
$ 1.96 million $ 29,107
9:33 PM $ 0.0142
+0.00%
$ 1.96 million $ 29,108
9:32 PM $ 0.0142
+0.00%
$ 1.96 million $ 29,108
9:31 PM $ 0.0142
+0.00%
$ 1.96 million $ 29,123
9:30 PM $ 0.0142
+0.00%
$ 1.96 million $ 29,123
9:29 PM $ 0.0142
+0.00%
$ 1.95 million $ 29,105
9:28 PM $ 0.0142
+0.00%
$ 1.95 million $ 29,105
9:27 PM $ 0.0142
+0.00%
$ 1.95 million $ 29,122
9:26 PM $ 0.0142
+0.00%
$ 1.95 million $ 29,122
9:25 PM $ 0.0142
+0.00%
$ 1.95 million $ 29,113
9:24 PM $ 0.0142
+0.00%
$ 1.95 million $ 29,113
9:23 PM $ 0.0142
+0.00%
$ 1.95 million $ 29,125
9:22 PM $ 0.0142
+0.00%
$ 1.95 million $ 29,125
9:21 PM $ 0.0142
+0.00%
$ 1.95 million $ 29,117
9:20 PM $ 0.0142
+0.00%
$ 1.95 million $ 29,117
9:19 PM $ 0.0142
+0.00%
$ 1.95 million $ 29,149
9:18 PM $ 0.0142
+0.00%
$ 1.95 million $ 29,149
9:17 PM $ 0.0142
+0.00%
$ 1.95 million $ 29,153
9:16 PM $ 0.0142
+0.00%
$ 1.95 million $ 29,153
9:15 PM $ 0.0142
+0.00%
$ 1.95 million $ 29,144
9:14 PM $ 0.0142
+0.00%
$ 1.96 million $ 29,144
9:13 PM $ 0.0142
+0.00%
$ 1.96 million $ 29,160
9:12 PM $ 0.0142
+0.00%
$ 1.96 million $ 29,160
9:11 PM $ 0.0142
+0.00%
$ 1.96 million $ 29,169
9:10 PM $ 0.0142
+0.00%
$ 1.96 million $ 29,169
9:09 PM $ 0.0142
+0.00%
$ 1.95 million $ 29,144
9:08 PM $ 0.0142
+0.00%
$ 1.95 million $ 29,144