YachtingVerse Historical Data

YACHT Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 1 PM $ 0.0103
+0.10%
$ 1.42 million $ 18,477
Jul 1, 12 PM $ 0.0103
-0.17%
$ 1.41 million $ 18,488
Jul 1, 11 AM $ 0.0103
-0.06%
$ 1.42 million $ 18,574
Jul 1, 10 AM $ 0.0103
-0.01%
$ 1.42 million $ 18,614
Jul 1, 9 AM $ 0.0103
+0.09%
$ 1.42 million $ 18,655
Jul 1, 8 AM $ 0.0103
-0.01%
$ 1.41 million $ 18,686
Jul 1, 7 AM $ 0.0103
+0.02%
$ 1.42 million $ 18,708
Jul 1, 6 AM $ 0.0103
-0.10%
$ 1.41 million $ 18,743
Jul 1, 5 AM $ 0.0103
+0.07%
$ 1.42 million $ 18,706
Jul 1, 4 AM $ 0.0103
+0.07%
$ 1.42 million $ 18,777
Jul 1, 3 AM $ 0.0103
-0.07%
$ 1.41 million $ 18,788
Jul 1, 2 AM $ 0.0103
-0.09%
$ 1.41 million $ 18,823
Jul 1, 1 AM $ 0.0103
-0.01%
$ 1.41 million $ 18,873
Jul 1, 12 AM $ 0.0103
-0.08%
$ 1.41 million $ 18,887
Jun 30, 11 PM $ 0.0103
-0.02%
$ 1.42 million $ 18,866
Jun 30, 10 PM $ 0.0103
+0.16%
$ 1.42 million $ 18,864
Jun 30, 9 PM $ 0.0103
-0.07%
$ 1.42 million $ 18,839
Jun 30, 8 PM $ 0.0103
-0.14%
$ 1.42 million $ 18,886
Jun 30, 7 PM $ 0.0103
+0.13%
$ 1.42 million $ 18,925
Jun 30, 6 PM $ 0.0103
+0.11%
$ 1.42 million $ 18,925
Jun 30, 5 PM $ 0.0103
-0.01%
$ 1.41 million $ 18,886
Jun 30, 4 PM $ 0.0103
+0.07%
$ 1.42 million $ 18,919
Jun 30, 3 PM $ 0.0103
-0.05%
$ 1.41 million $ 18,951
Jun 30, 2 PM $ 0.0103
-0.14%
$ 1.41 million $ 11,894
Jun 30, 1 PM $ 0.0103
-0.04%
$ 1.42 million $ 11,895
Jun 30, 12 PM $ 0.0103
+0.05%
$ 1.42 million $ 11,829
Jun 30, 11 AM $ 0.0103
-0.03%
$ 1.42 million $ 11,756
Jun 30, 10 AM $ 0.0103
+0.07%
$ 1.42 million $ 11,758
Jun 30, 9 AM $ 0.0103
+0.03%
$ 1.42 million $ 11,702
Jun 30, 8 AM $ 0.0103
-0.01%
$ 1.42 million $ 11,700
Jun 30, 7 AM $ 0.0103
+0.15%
$ 1.42 million $ 11,718
Jun 30, 6 AM $ 0.0103
-0.05%
$ 1.41 million $ 11,739
Jun 30, 5 AM $ 0.0103
-0.08%
$ 1.42 million $ 11,761
Jun 30, 4 AM $ 0.0103
+0.01%
$ 1.42 million $ 11,747
Jun 30, 3 AM $ 0.0103
+0.12%
$ 1.42 million $ 11,786
Jun 30, 2 AM $ 0.0103
-0.04%
$ 1.41 million $ 11,770
Jun 30, 1 AM $ 0.0103
-0.08%
$ 1.42 million $ 11,783
Jun 30, 12 AM $ 0.0103
+0.07%
$ 1.42 million $ 11,799
Jun 29, 11 PM $ 0.0103
+0.07%
$ 1.42 million $ 11,796
Jun 29, 10 PM $ 0.0103
-0.04%
$ 1.42 million $ 11,868
Jun 29, 9 PM $ 0.0103
-0.05%
$ 1.42 million $ 11,789
Jun 29, 8 PM $ 0.0103
+0.10%
$ 1.42 million $ 11,792
Jun 29, 7 PM $ 0.0103
-0.10%
$ 1.41 million $ 11,774
Jun 29, 6 PM $ 0.0103
+0.04%
$ 1.42 million $ 11,837
Jun 29, 5 PM $ 0.0103
+0.02%
$ 1.42 million $ 11,816
Jun 29, 4 PM $ 0.0103
+0.03%
$ 1.42 million $ 11,802
Jun 29, 3 PM $ 0.0103
-0.02%
$ 1.42 million $ 11,734
Jun 29, 2 PM $ 0.0103
+0.03%
$ 1.42 million $ 11,793
Jun 29, 1 PM $ 0.0103
+0.11%
$ 1.42 million $ 11,778
Jun 29, 12 PM $ 0.0103
+0.06%
$ 1.41 million $ 11,844