YachtingVerse Historical Data

YACHT Page 22
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 PM $ 0.0146
+0.00%
$ 2.01 million $ 56,780
Mar 10, 7 PM $ 0.0146
+0.00%
$ 2.01 million $ 56,573
Mar 10, 6 PM $ 0.0146
-0.07%
$ 2.01 million $ 56,369
Mar 10, 5 PM $ 0.0146
+0.00%
$ 2.01 million $ 56,012
Mar 10, 4 PM $ 0.0146
-0.07%
$ 2.01 million $ 50,198
Mar 10, 3 PM $ 0.0146
+0.07%
$ 2.01 million $ 50,526
Mar 10, 2 PM $ 0.0146
+0.00%
$ 2.01 million $ 51,220
Mar 10, 1 PM $ 0.0146
+0.00%
$ 2.01 million $ 57,390
Mar 10, 12 PM $ 0.0146
+0.00%
$ 2.01 million $ 57,366
Mar 10, 11 AM $ 0.0146
-0.07%
$ 2.01 million $ 57,040
Mar 10, 10 AM $ 0.0146
+0.00%
$ 2.01 million $ 56,748
Mar 10, 9 AM $ 0.0146
+0.00%
$ 2.01 million $ 56,059
Mar 10, 8 AM $ 0.0146
+0.00%
$ 2.01 million $ 56,192
Mar 10, 7 AM $ 0.0146
+0.07%
$ 2.01 million $ 56,084
Mar 10, 6 AM $ 0.0146
-0.07%
$ 2.01 million $ 55,965
Mar 10, 5 AM $ 0.0146
+0.07%
$ 2.01 million $ 54,618
Mar 10, 4 AM $ 0.0146
-0.07%
$ 2.01 million $ 53,521
Mar 10, 3 AM $ 0.0146
+0.07%
$ 2.01 million $ 53,801
Mar 10, 2 AM $ 0.0146
+0.07%
$ 2.01 million $ 54,172
Mar 10, 1 AM $ 0.0146
-0.07%
$ 2.01 million $ 54,909
Mar 10, 12 AM $ 0.0146
-0.07%
$ 2.01 million $ 56,245
Mar 9, 11 PM $ 0.0146
+0.00%
$ 2.01 million $ 57,801
Mar 9, 10 PM $ 0.0146
+0.00%
$ 2.01 million $ 59,403
Mar 9, 9 PM $ 0.0146
+0.00%
$ 2.01 million $ 60,687
Mar 9, 8 PM $ 0.0146
-0.07%
$ 2.01 million $ 60,942
Mar 9, 7 PM $ 0.0146
-0.07%
$ 2.01 million $ 60,842
Mar 9, 6 PM $ 0.0146
+0.07%
$ 2.01 million $ 60,507
Mar 9, 5 PM $ 0.0146
-0.07%
$ 2.01 million $ 59,986
Mar 9, 4 PM $ 0.0146
+0.07%
$ 2.01 million $ 59,177
Mar 9, 3 PM $ 0.0146
+0.00%
$ 2.01 million $ 58,416
Mar 9, 2 PM $ 0.0146
-1.68%
$ 2.01 million $ 58,137
Mar 9, 1 PM $ 0.0149
+0.20%
$ 2.05 million $ 52,927
Mar 9, 12 PM $ 0.0149
+0.07%
$ 2.04 million $ 53,374
Mar 9, 11 AM $ 0.0149
+0.13%
$ 2.05 million $ 53,922
Mar 9, 10 AM $ 0.0149
+0.00%
$ 2.05 million $ 54,535
Mar 9, 9 AM $ 0.0149
-0.20%
$ 2.04 million $ 55,175
Mar 9, 8 AM $ 0.0149
+0.07%
$ 2.05 million $ 55,329
Mar 9, 7 AM $ 0.0149
+0.07%
$ 2.05 million $ 55,596
Mar 9, 6 AM $ 0.0149
+0.07%
$ 2.05 million $ 56,323
Mar 9, 5 AM $ 0.0149
+0.00%
$ 2.05 million $ 58,416
Mar 9, 4 AM $ 0.0149
+0.07%
$ 2.05 million $ 66,408
Mar 9, 3 AM $ 0.0149
+0.00%
$ 2.04 million $ 66,590
Mar 9, 2 AM $ 0.0149
+0.00%
$ 2.04 million $ 66,390
Mar 9, 1 AM $ 0.0149
-0.13%
$ 2.04 million $ 65,890
Mar 9, 12 AM $ 0.0149
+0.07%
$ 2.05 million $ 65,198
Mar 8, 11 PM $ 0.0149
+0.07%
$ 2.05 million $ 64,548
Mar 8, 10 PM $ 0.0149
+0.07%
$ 2.05 million $ 64,152
Mar 8, 9 PM $ 0.0149
+0.00%
$ 2.05 million $ 64,416
Mar 8, 8 PM $ 0.0149
+0.07%
$ 2.05 million $ 65,512
Mar 8, 7 PM $ 0.0149
-0.07%
$ 2.05 million $ 66,736