YachtingVerse Historical Data

YACHT Page 23
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 PM $ 0.0149
+0.07%
$ 2.05 million $ 65,512
Mar 8, 7 PM $ 0.0149
-0.07%
$ 2.05 million $ 66,736
Mar 8, 6 PM $ 0.0149
+0.07%
$ 2.05 million $ 67,381
Mar 8, 5 PM $ 0.0149
+0.07%
$ 2.05 million $ 67,547
Mar 8, 4 PM $ 0.0149
-0.07%
$ 2.05 million $ 67,004
Mar 8, 3 PM $ 0.0149
+0.00%
$ 2.05 million $ 66,195
Mar 8, 2 PM $ 0.0149
+0.00%
$ 2.05 million $ 65,006
Mar 8, 1 PM $ 0.0149
+0.13%
$ 2.05 million $ 63,351
Mar 8, 12 PM $ 0.0149
-0.20%
$ 2.05 million $ 62,072
Mar 8, 11 AM $ 0.0149
+0.20%
$ 2.05 million $ 60,802
Mar 8, 10 AM $ 0.0149
+0.07%
$ 2.05 million $ 59,132
Mar 8, 9 AM $ 0.0149
+0.13%
$ 2.05 million $ 57,491
Mar 8, 8 AM $ 0.0149
-0.13%
$ 2.05 million $ 56,348
Mar 8, 7 AM $ 0.0149
-0.07%
$ 2.05 million $ 55,355
Mar 8, 6 AM $ 0.0149
-0.20%
$ 2.05 million $ 54,207
Mar 8, 5 AM $ 0.0149
-0.13%
$ 2.05 million $ 52,359
Mar 8, 4 AM $ 0.0149
+0.00%
$ 2.05 million $ 50,244
Mar 8, 3 AM $ 0.0149
+0.07%
$ 2.05 million $ 48,660
Mar 8, 2 AM $ 0.0149
-0.13%
$ 2.05 million $ 47,417
Mar 8, 1 AM $ 0.0149
+0.20%
$ 2.05 million $ 46,484
Mar 8, 12 AM $ 0.0149
-0.20%
$ 2.05 million $ 45,400
Mar 7, 11 PM $ 0.0149
+0.00%
$ 2.05 million $ 44,296
Mar 7, 10 PM $ 0.0149
+0.07%
$ 2.05 million $ 42,830
Mar 7, 9 PM $ 0.0149
+0.00%
$ 2.05 million $ 40,930
Mar 7, 8 PM $ 0.0149
-0.07%
$ 2.05 million $ 39,195
Mar 7, 7 PM $ 0.0149
-0.13%
$ 2.05 million $ 37,855
Mar 7, 6 PM $ 0.0149
-0.13%
$ 2.05 million $ 37,382
Mar 7, 5 PM $ 0.0149
+0.13%
$ 2.05 million $ 37,919
Mar 7, 4 PM $ 0.0149
+0.07%
$ 2.05 million $ 39,636
Mar 7, 3 PM $ 0.0149
+0.00%
$ 2.05 million $ 41,193
Mar 7, 2 PM $ 0.0149
-0.07%
$ 2.05 million $ 42,995
Mar 7, 1 PM $ 0.0149
+0.00%
$ 2.05 million $ 44,900
Mar 7, 12 PM $ 0.0149
+0.00%
$ 2.05 million $ 46,175
Mar 7, 11 AM $ 0.0149
+0.13%
$ 2.05 million $ 46,877
Mar 7, 10 AM $ 0.0149
-0.13%
$ 2.05 million $ 47,101
Mar 7, 9 AM $ 0.0149
-0.07%
$ 2.05 million $ 47,288
Mar 7, 8 AM $ 0.0149
-0.13%
$ 2.05 million $ 47,484
Mar 7, 7 AM $ 0.0149
+0.07%
$ 2.05 million $ 47,682
Mar 7, 6 AM $ 0.0149
+0.07%
$ 2.05 million $ 47,803
Mar 7, 5 AM $ 0.0149
-0.07%
$ 2.05 million $ 48,225
Mar 7, 4 AM $ 0.0149
-0.13%
$ 2.04 million $ 48,595
Mar 7, 3 AM $ 0.0149
+0.13%
$ 2.05 million $ 48,852
Mar 7, 2 AM $ 0.0149
-0.07%
$ 2.04 million $ 49,193
Mar 7, 1 AM $ 0.0149
+0.00%
$ 2.04 million $ 49,747
Mar 7, 12 AM $ 0.0149
-0.07%
$ 2.04 million $ 50,133
Mar 6, 11 PM $ 0.0149
+0.20%
$ 2.05 million $ 48,921
Mar 6, 10 PM $ 0.0149
-0.34%
$ 2.04 million $ 48,971
Mar 6, 9 PM $ 0.0149
+0.20%
$ 2.05 million $ 48,821
Mar 6, 8 PM $ 0.0149
-0.07%
$ 2.05 million $ 48,585
Mar 6, 7 PM $ 0.0149
+0.00%
$ 2.05 million $ 48,426