YachtingVerse Historical Data

YACHT Page 23
Download
Date Close Price change Market cap Trading volume
Jun 29, 11 AM $ 0.0103
+0.00%
$ 1.41 million $ 11,915
Jun 29, 10 AM $ 0.0103
+0.07%
$ 1.41 million $ 11,868
Jun 29, 9 AM $ 0.0103
-0.05%
$ 1.41 million $ 11,902
Jun 29, 8 AM $ 0.0103
-0.02%
$ 1.42 million $ 11,853
Jun 29, 7 AM $ 0.0103
-0.07%
$ 1.42 million $ 11,808
Jun 29, 6 AM $ 0.0103
+0.07%
$ 1.42 million $ 11,764
Jun 29, 5 AM $ 0.0103
+0.00%
$ 1.42 million $ 11,800
Jun 29, 4 AM $ 0.0103
+0.08%
$ 1.42 million $ 11,796
Jun 29, 3 AM $ 0.0103
+0.02%
$ 1.41 million $ 11,760
Jun 29, 2 AM $ 0.0103
-0.16%
$ 1.41 million $ 11,714
Jun 29, 1 AM $ 0.0103
+0.16%
$ 1.42 million $ 11,677
Jun 29, 12 AM $ 0.0103
-0.07%
$ 1.41 million $ 11,624
Jun 28, 11 PM $ 0.0103
+0.14%
$ 1.42 million $ 11,567
Jun 28, 10 PM $ 0.0103
-0.08%
$ 1.41 million $ 11,497
Jun 28, 9 PM $ 0.0103
+0.08%
$ 1.42 million $ 11,547
Jun 28, 8 PM $ 0.0103
-0.04%
$ 1.41 million $ 11,551
Jun 28, 7 PM $ 0.0103
+0.04%
$ 1.41 million $ 11,595
Jun 28, 6 PM $ 0.0103
+0.00%
$ 1.42 million $ 11,569
Jun 28, 5 PM $ 0.0103
-0.04%
$ 1.42 million $ 11,607
Jun 28, 4 PM $ 0.0103
+0.06%
$ 1.42 million $ 11,545
Jun 28, 3 PM $ 0.0103
+0.07%
$ 1.42 million $ 11,560
Jun 28, 2 PM $ 0.0103
+0.04%
$ 1.41 million $ 11,533
Jun 28, 1 PM $ 0.0103
-0.05%
$ 1.41 million $ 11,544
Jun 28, 12 PM $ 0.0103
+0.02%
$ 1.41 million $ 11,500
Jun 28, 11 AM $ 0.0103
-0.11%
$ 1.41 million $ 11,442
Jun 28, 10 AM $ 0.0103
+0.20%
$ 1.42 million $ 11,493
Jun 28, 9 AM $ 0.0103
-0.08%
$ 1.41 million $ 11,517
Jun 28, 8 AM $ 0.0103
-0.02%
$ 1.41 million $ 11,566
Jun 28, 7 AM $ 0.0103
-0.03%
$ 1.42 million $ 11,589
Jun 28, 6 AM $ 0.0103
-0.02%
$ 1.42 million $ 11,634
Jun 28, 5 AM $ 0.0103
+0.11%
$ 1.42 million $ 11,620
Jun 28, 4 AM $ 0.0103
+0.04%
$ 1.42 million $ 11,623
Jun 28, 3 AM $ 0.0103
-0.10%
$ 1.42 million $ 11,605
Jun 28, 2 AM $ 0.0103
+0.09%
$ 1.42 million $ 11,628
Jun 28, 1 AM $ 0.0103
+0.09%
$ 1.42 million $ 11,629
Jun 28, 12 AM $ 0.0103
-0.02%
$ 1.42 million $ 11,693
Jun 27, 11 PM $ 0.0103
+0.08%
$ 1.42 million $ 11,767
Jun 27, 10 PM $ 0.0103
-0.08%
$ 1.42 million $ 11,836
Jun 27, 9 PM $ 0.0103
+0.02%
$ 1.42 million $ 11,869
Jun 27, 8 PM $ 0.0103
-0.02%
$ 1.41 million $ 11,815
Jun 27, 7 PM $ 0.0103
+0.01%
$ 1.41 million $ 11,752
Jun 27, 6 PM $ 0.0103
-0.16%
$ 1.41 million $ 11,750
Jun 27, 5 PM $ 0.0103
+0.10%
$ 1.42 million $ 11,683
Jun 27, 4 PM $ 0.0103
-0.05%
$ 1.41 million $ 11,732
Jun 27, 3 PM $ 0.0103
-0.15%
$ 1.41 million $ 20,115
Jun 27, 2 PM $ 0.0103
+0.09%
$ 1.42 million $ 24,244
Jun 27, 1 PM $ 0.0103
-0.09%
$ 1.41 million $ 24,249
Jun 27, 12 PM $ 0.0103
+0.09%
$ 1.42 million $ 24,277
Jun 27, 11 AM $ 0.0103
-0.10%
$ 1.42 million $ 24,250
Jun 27, 10 AM $ 0.0103
+0.17%
$ 1.42 million $ 24,293