YachtingVerse Historical Data

YACHT Page 23
Download
Date Close Price change Market cap Trading volume
1:46 PM $ 0.0103
+0.00%
$ 1.41 million $ 12,400
1:45 PM $ 0.0103
+0.00%
$ 1.41 million $ 12,403
1:44 PM $ 0.0103
+0.00%
$ 1.42 million $ 12,404
1:43 PM $ 0.0103
+0.00%
$ 1.42 million $ 12,414
1:42 PM $ 0.0103
+0.00%
$ 1.42 million $ 12,406
1:41 PM $ 0.0103
+0.00%
$ 1.42 million $ 12,415
1:40 PM $ 0.0103
+0.00%
$ 1.42 million $ 12,413
1:39 PM $ 0.0103
+0.00%
$ 1.41 million $ 12,412
1:38 PM $ 0.0103
+0.00%
$ 1.41 million $ 12,424
1:37 PM $ 0.0103
+0.00%
$ 1.41 million $ 12,422
1:36 PM $ 0.0103
+0.00%
$ 1.41 million $ 12,426
1:35 PM $ 0.0103
+0.00%
$ 1.41 million $ 12,428
1:34 PM $ 0.0103
+0.00%
$ 1.41 million $ 12,417
1:33 PM $ 0.0103
+0.00%
$ 1.41 million $ 12,411
1:32 PM $ 0.0103
+0.00%
$ 1.41 million $ 12,411
1:31 PM $ 0.0103
+0.00%
$ 1.41 million $ 12,397
1:30 PM $ 0.0103
+0.00%
$ 1.41 million $ 12,389
1:29 PM $ 0.0103
+0.00%
$ 1.42 million $ 12,387
1:28 PM $ 0.0103
+0.00%
$ 1.42 million $ 12,398
1:27 PM $ 0.0103
+0.00%
$ 1.42 million $ 12,397
1:26 PM $ 0.0103
+0.00%
$ 1.42 million $ 12,401
1:25 PM $ 0.0103
+0.00%
$ 1.42 million $ 12,401
1:24 PM $ 0.0103
+0.00%
$ 1.41 million $ 12,401
1:23 PM $ 0.0103
+0.00%
$ 1.41 million $ 12,401
1:22 PM $ 0.0103
+0.00%
$ 1.41 million $ 12,390
1:21 PM $ 0.0103
+0.00%
$ 1.41 million $ 12,398
1:20 PM $ 0.0103
+0.00%
$ 1.41 million $ 12,398
1:19 PM $ 0.0103
+0.00%
$ 1.41 million $ 12,391
1:18 PM $ 0.0103
+0.00%
$ 1.41 million $ 12,409
1:17 PM $ 0.0103
+0.00%
$ 1.41 million $ 12,412
1:16 PM $ 0.0103
+0.00%
$ 1.41 million $ 12,408
1:15 PM $ 0.0103
+0.00%
$ 1.41 million $ 12,411
1:14 PM $ 0.0103
+0.00%
$ 1.41 million $ 12,412
1:13 PM $ 0.0103
+0.00%
$ 1.41 million $ 12,413
1:12 PM $ 0.0103
+0.00%
$ 1.41 million $ 12,411
1:11 PM $ 0.0103
+0.00%
$ 1.41 million $ 12,408
1:10 PM $ 0.0103
+0.00%
$ 1.41 million $ 12,408
1:09 PM $ 0.0103
+0.00%
$ 1.42 million $ 12,408
1:08 PM $ 0.0103
+0.00%
$ 1.42 million $ 12,413
1:07 PM $ 0.0103
+0.00%
$ 1.42 million $ 12,414
1:06 PM $ 0.0103
+0.00%
$ 1.42 million $ 12,419
1:05 PM $ 0.0103
+0.00%
$ 1.42 million $ 12,428
1:04 PM $ 0.0103
+0.00%
$ 1.42 million $ 12,433
1:03 PM $ 0.0103
+0.00%
$ 1.42 million $ 12,437
1:02 PM $ 0.0103
+0.00%
$ 1.42 million $ 12,439
1:01 PM $ 0.0103
+0.00%
$ 1.42 million $ 12,428
1:00 PM $ 0.0103
+0.00%
$ 1.42 million $ 12,436
12:59 PM $ 0.0103
+0.00%
$ 1.41 million $ 12,425
12:58 PM $ 0.0103
+0.00%
$ 1.41 million $ 12,427
12:57 PM $ 0.0103
+0.00%
$ 1.41 million $ 12,435