YachtingVerse Historical Data

YACHT Page 24
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 PM $ 0.0149
+0.00%
$ 2.05 million $ 48,426
Mar 6, 6 PM $ 0.0149
+0.07%
$ 2.04 million $ 48,539
Mar 6, 5 PM $ 0.0149
-0.40%
$ 2.05 million $ 48,738
Mar 6, 4 PM $ 0.0149
-0.07%
$ 2.05 million $ 48,110
Mar 6, 3 PM $ 0.0149
-0.27%
$ 2.05 million $ 47,403
Mar 6, 2 PM $ 0.015
+0.47%
$ 2.06 million $ 46,238
Mar 6, 1 PM $ 0.0149
-0.33%
$ 2.05 million $ 44,950
Mar 6, 12 PM $ 0.0149
+0.20%
$ 2.05 million $ 44,399
Mar 6, 11 AM $ 0.015
+0.27%
$ 2.06 million $ 44,554
Mar 6, 10 AM $ 0.0149
+0.07%
$ 2.05 million $ 45,363
Mar 6, 9 AM $ 0.0149
+0.00%
$ 2.05 million $ 45,723
Mar 6, 8 AM $ 0.0149
-0.33%
$ 2.05 million $ 56,150
Mar 6, 7 AM $ 0.0149
-0.20%
$ 2.05 million $ 56,043
Mar 6, 6 AM $ 0.0149
+0.00%
$ 2.05 million $ 55,686
Mar 6, 5 AM $ 0.015
+0.07%
$ 2.06 million $ 55,414
Mar 6, 4 AM $ 0.0149
-0.53%
$ 2.05 million $ 49,195
Mar 6, 3 AM $ 0.0149
-0.20%
$ 2.05 million $ 48,872
Mar 6, 2 AM $ 0.015
+0.13%
$ 2.06 million $ 48,463
Mar 6, 1 AM $ 0.0149
-0.33%
$ 2.05 million $ 47,929
Mar 6, 12 AM $ 0.0149
-0.33%
$ 2.05 million $ 47,389
Mar 5, 11 PM $ 0.0149
-0.07%
$ 2.05 million $ 48,414
Mar 5, 10 PM $ 0.0149
+0.07%
$ 2.05 million $ 48,335
Mar 5, 9 PM $ 0.0149
-0.53%
$ 2.05 million $ 48,652
Mar 5, 8 PM $ 0.0149
-0.27%
$ 2.05 million $ 49,093
Mar 5, 7 PM $ 0.0149
+0.27%
$ 2.05 million $ 49,743
Mar 5, 6 PM $ 0.0149
-0.47%
$ 2.05 million $ 50,633
Mar 5, 5 PM $ 0.015
+0.47%
$ 2.06 million $ 51,116
Mar 5, 4 PM $ 0.0149
-0.27%
$ 2.05 million $ 51,511
Mar 5, 3 PM $ 0.0149
+0.40%
$ 2.06 million $ 52,288
Mar 5, 2 PM $ 0.0149
-0.33%
$ 2.05 million $ 53,075
Mar 5, 1 PM $ 0.015
+0.00%
$ 2.06 million $ 62,229
Mar 5, 12 PM $ 0.0149
+0.13%
$ 2.05 million $ 63,096
Mar 5, 11 AM $ 0.0149
-0.40%
$ 2.05 million $ 64,489
Mar 5, 10 AM $ 0.015
-0.13%
$ 2.06 million $ 65,865
Mar 5, 9 AM $ 0.015
+0.00%
$ 2.06 million $ 67,604
Mar 5, 8 AM $ 0.015
+0.07%
$ 2.06 million $ 58,603
Mar 5, 7 AM $ 0.015
+0.34%
$ 2.06 million $ 59,835
Mar 5, 6 AM $ 0.015
+0.27%
$ 2.06 million $ 60,610
Mar 5, 5 AM $ 0.0149
-0.40%
$ 2.05 million $ 61,244
Mar 5, 4 AM $ 0.0149
+0.00%
$ 2.05 million $ 61,851
Mar 5, 3 AM $ 0.0149
+0.27%
$ 2.05 million $ 62,637
Mar 5, 2 AM $ 0.0149
+0.13%
$ 2.05 million $ 63,173
Mar 5, 1 AM $ 0.0149
-0.33%
$ 2.05 million $ 63,682
Mar 5, 12 AM $ 0.0149
-0.33%
$ 2.05 million $ 64,051
Mar 4, 11 PM $ 0.015
+0.00%
$ 2.06 million $ 64,082
Mar 4, 10 PM $ 0.0149
+0.27%
$ 2.06 million $ 64,172
Mar 4, 9 PM $ 0.0149
+0.00%
$ 2.06 million $ 64,148
Mar 4, 8 PM $ 0.0149
-0.07%
$ 2.06 million $ 64,009
Mar 4, 7 PM $ 0.0149
+0.27%
$ 2.06 million $ 64,001
Mar 4, 6 PM $ 0.0149
-0.27%
$ 2.05 million $ 63,825