YachtingVerse Historical Data

YACHT Page 24
Download
Date Close Price change Market cap Trading volume
3:06 AM $ 0.0142
+0.00%
$ 1.95 million $ 29,287
3:05 AM $ 0.0142
+0.00%
$ 1.95 million $ 29,284
3:04 AM $ 0.0142
+0.00%
$ 1.96 million $ 29,284
3:03 AM $ 0.0142
+0.00%
$ 1.96 million $ 29,296
3:02 AM $ 0.0142
+0.00%
$ 1.96 million $ 29,296
3:01 AM $ 0.0142
+0.00%
$ 1.96 million $ 29,309
3:00 AM $ 0.0142
+0.00%
$ 1.96 million $ 29,309
2:59 AM $ 0.0142
+0.00%
$ 1.96 million $ 29,299
2:58 AM $ 0.0142
+0.00%
$ 1.96 million $ 29,299
2:57 AM $ 0.0142
+0.00%
$ 1.96 million $ 29,297
2:56 AM $ 0.0142
+0.00%
$ 1.96 million $ 29,297
2:55 AM $ 0.0142
+0.00%
$ 1.96 million $ 29,293
2:54 AM $ 0.0142
+0.00%
$ 1.96 million $ 29,293
2:53 AM $ 0.0142
+0.00%
$ 1.96 million $ 29,302
2:52 AM $ 0.0142
+0.00%
$ 1.96 million $ 29,302
2:51 AM $ 0.0142
+0.00%
$ 1.96 million $ 29,298
2:50 AM $ 0.0142
+0.00%
$ 1.96 million $ 29,298
2:49 AM $ 0.0142
+0.00%
$ 1.96 million $ 29,299
2:48 AM $ 0.0142
+0.00%
$ 1.96 million $ 29,299
2:47 AM $ 0.0142
+0.00%
$ 1.96 million $ 29,299
2:46 AM $ 0.0142
+0.00%
$ 1.96 million $ 29,297
2:45 AM $ 0.0142
+0.00%
$ 1.96 million $ 29,297
2:44 AM $ 0.0142
+0.00%
$ 1.95 million $ 29,297
2:43 AM $ 0.0142
+0.00%
$ 1.95 million $ 29,297
2:42 AM $ 0.0142
+0.00%
$ 1.95 million $ 29,293
2:41 AM $ 0.0142
+0.00%
$ 1.95 million $ 29,293
2:40 AM $ 0.0142
+0.00%
$ 1.95 million $ 29,287
2:39 AM $ 0.0142
+0.00%
$ 1.95 million $ 29,287
2:38 AM $ 0.0142
+0.00%
$ 1.95 million $ 29,283
2:37 AM $ 0.0142
+0.00%
$ 1.95 million $ 29,283
2:36 AM $ 0.0142
+0.00%
$ 1.95 million $ 29,273
2:35 AM $ 0.0142
+0.00%
$ 1.95 million $ 29,273
2:34 AM $ 0.0142
+0.00%
$ 1.95 million $ 29,272
2:33 AM $ 0.0142
+0.00%
$ 1.95 million $ 29,272
2:32 AM $ 0.0142
+0.00%
$ 1.95 million $ 29,274
2:31 AM $ 0.0142
+0.00%
$ 1.95 million $ 29,274
2:30 AM $ 0.0142
+0.00%
$ 1.95 million $ 29,280
2:29 AM $ 0.0142
+0.00%
$ 1.95 million $ 29,280
2:28 AM $ 0.0142
+0.00%
$ 1.95 million $ 29,277
2:27 AM $ 0.0142
+0.00%
$ 1.95 million $ 29,277
2:26 AM $ 0.0142
+0.00%
$ 1.95 million $ 29,267
2:25 AM $ 0.0142
+0.00%
$ 1.95 million $ 29,267
2:24 AM $ 0.0142
+0.00%
$ 1.96 million $ 29,256
2:23 AM $ 0.0142
+0.00%
$ 1.96 million $ 29,256
2:22 AM $ 0.0142
+0.00%
$ 1.96 million $ 29,254
2:21 AM $ 0.0142
+0.00%
$ 1.96 million $ 29,254
2:20 AM $ 0.0142
+0.00%
$ 1.96 million $ 29,250
2:19 AM $ 0.0142
+0.00%
$ 1.96 million $ 29,230
2:18 AM $ 0.0142
+0.00%
$ 1.96 million $ 29,230
2:17 AM $ 0.0142
+0.00%
$ 1.96 million $ 29,228