YachtingVerse Historical Data

YACHT Page 25
Download
Date Close Price change Market cap Trading volume
Jun 25, 9 AM $ 0.0103
-0.39%
$ 1.42 million $ 22,995
Jun 25, 8 AM $ 0.0104
+0.20%
$ 1.43 million $ 22,994
Jun 25, 7 AM $ 0.0103
-0.16%
$ 1.42 million $ 23,053
Jun 25, 6 AM $ 0.0104
+0.26%
$ 1.42 million $ 22,978
Jun 25, 5 AM $ 0.0104
-0.20%
$ 1.42 million $ 22,907
Jun 25, 4 AM $ 0.0104
+0.29%
$ 1.43 million $ 22,883
Jun 25, 3 AM $ 0.0104
-0.03%
$ 1.43 million $ 22,818
Jun 25, 2 AM $ 0.0104
+0.06%
$ 1.43 million $ 22,731
Jun 25, 1 AM $ 0.0104
+0.01%
$ 1.42 million $ 22,652
Jun 25, 12 AM $ 0.0104
+0.08%
$ 1.42 million $ 22,652
Jun 24, 11 PM $ 0.0104
+0.18%
$ 1.42 million $ 22,626
Jun 24, 10 PM $ 0.0103
-0.18%
$ 1.42 million $ 22,658
Jun 24, 9 PM $ 0.0104
-0.01%
$ 1.42 million $ 22,681
Jun 24, 8 PM $ 0.0104
-0.13%
$ 1.42 million $ 22,683
Jun 24, 7 PM $ 0.0104
-0.12%
$ 1.42 million $ 22,707
Jun 24, 6 PM $ 0.0104
-0.03%
$ 1.43 million $ 22,732
Jun 24, 5 PM $ 0.0104
+0.04%
$ 1.43 million $ 22,668
Jun 24, 4 PM $ 0.0104
+0.04%
$ 1.43 million $ 22,668
Jun 24, 3 PM $ 0.0104
-0.05%
$ 1.42 million $ 17,092
Jun 24, 2 PM $ 0.0104
-0.20%
$ 1.42 million $ 11,517
Jun 24, 1 PM $ 0.0104
+0.09%
$ 1.43 million $ 11,498
Jun 24, 12 PM $ 0.0104
+0.04%
$ 1.43 million $ 11,518
Jun 24, 11 AM $ 0.0104
+0.21%
$ 1.43 million $ 11,471
Jun 24, 10 AM $ 0.0104
-0.13%
$ 1.42 million $ 18,072
Jun 24, 9 AM $ 0.0104
-0.02%
$ 1.43 million $ 18,137
Jun 24, 8 AM $ 0.0104
+0.14%
$ 1.43 million $ 18,188
Jun 24, 7 AM $ 0.0104
+0.07%
$ 1.43 million $ 18,182
Jun 24, 6 AM $ 0.0104
+0.11%
$ 1.43 million $ 18,275
Jun 24, 5 AM $ 0.0104
-0.14%
$ 1.42 million $ 18,361
Jun 24, 4 AM $ 0.0104
-0.04%
$ 1.43 million $ 18,370
Jun 24, 3 AM $ 0.0104
-0.19%
$ 1.42 million $ 18,327
Jun 24, 2 AM $ 0.0104
-0.02%
$ 1.43 million $ 18,409
Jun 24, 1 AM $ 0.0104
-0.19%
$ 1.42 million $ 18,476
Jun 24, 12 AM $ 0.0104
-0.02%
$ 1.43 million $ 18,481
Jun 23, 11 PM $ 0.0104
-0.02%
$ 1.43 million $ 18,471
Jun 23, 10 PM $ 0.0104
-0.13%
$ 1.42 million $ 18,556
Jun 23, 9 PM $ 0.0104
+0.07%
$ 1.43 million $ 18,629
Jun 23, 8 PM $ 0.0104
-0.22%
$ 1.42 million $ 18,610
Jun 23, 7 PM $ 0.0104
+0.09%
$ 1.43 million $ 18,625
Jun 23, 6 PM $ 0.0104
+0.17%
$ 1.43 million $ 18,639
Jun 23, 5 PM $ 0.0104
-0.02%
$ 1.42 million $ 18,651
Jun 23, 4 PM $ 0.0104
-0.27%
$ 1.42 million $ 18,654
Jun 23, 3 PM $ 0.0104
+0.14%
$ 1.43 million $ 18,681
Jun 23, 2 PM $ 0.0104
-0.12%
$ 1.43 million $ 18,660
Jun 23, 1 PM $ 0.0104
+0.18%
$ 1.43 million $ 18,668
Jun 23, 12 PM $ 0.0104
-0.11%
$ 1.43 million $ 19,983
Jun 23, 11 AM $ 0.0104
-0.05%
$ 1.43 million $ 20,009
Jun 23, 10 AM $ 0.0104
-0.17%
$ 1.43 million $ 13,387
Jun 23, 9 AM $ 0.0104
+0.10%
$ 1.43 million $ 13,384
Jun 23, 8 AM $ 0.0104
+0.08%
$ 1.43 million $ 13,399