YachtingVerse Historical Data

YACHT Page 25
Download
Date Close Price change Market cap Trading volume
Mar 4, 10 PM $ 0.0149
+0.27%
$ 2.06 million $ 64,172
Mar 4, 9 PM $ 0.0149
+0.00%
$ 2.06 million $ 64,148
Mar 4, 8 PM $ 0.0149
-0.07%
$ 2.06 million $ 64,009
Mar 4, 7 PM $ 0.0149
+0.27%
$ 2.06 million $ 64,001
Mar 4, 6 PM $ 0.0149
-0.27%
$ 2.05 million $ 63,825
Mar 4, 5 PM $ 0.0149
-0.33%
$ 2.05 million $ 63,930
Mar 4, 4 PM $ 0.015
+0.47%
$ -- $ 63,668
Mar 4, 1 PM $ 0.0149
+0.13%
$ 2.05 million $ 57,730
Mar 4, 12 PM $ 0.0149
-0.07%
$ 2.05 million $ 57,588
Mar 4, 11 AM $ 0.015
+0.33%
$ 2.06 million $ 56,562
Mar 4, 9 AM $ 0.0149
-0.13%
$ 2.05 million $ 53,458
Mar 4, 8 AM $ 0.0149
+0.07%
$ 2.05 million $ 52,852
Mar 4, 7 AM $ 0.0149
+0.27%
$ 2.05 million $ 51,763
Mar 4, 6 AM $ 0.0149
+0.13%
$ 2.05 million $ 50,956
Mar 4, 5 AM $ 0.0149
-0.47%
$ 2.05 million $ 50,316
Mar 4, 4 AM $ 0.0149
-0.07%
$ 2.05 million $ 49,757
Mar 4, 3 AM $ 0.0149
-0.13%
$ 2.06 million $ 49,009
Mar 4, 2 AM $ 0.0149
-0.20%
$ 2.05 million $ 48,488
Mar 4, 1 AM $ 0.0149
+0.07%
$ 2.05 million $ 48,149
Mar 4, 12 AM $ 0.015
+0.47%
$ 2.06 million $ 47,856
Mar 3, 11 PM $ 0.015
+0.27%
$ 2.06 million $ 48,036
Mar 3, 10 PM $ 0.0149
-0.13%
$ 2.06 million $ 48,250
Mar 3, 9 PM $ 0.0149
-0.13%
$ 2.05 million $ 48,196
Mar 3, 8 PM $ 0.0149
-0.20%
$ 2.05 million $ 48,100
Mar 3, 7 PM $ 0.0149
-0.13%
$ 2.06 million $ 47,949
Mar 3, 6 PM $ 0.015
+0.33%
$ 2.06 million $ 48,235
Mar 3, 5 PM $ 0.015
+0.40%
$ 2.06 million $ 48,402
Mar 3, 4 PM $ 0.0149
-0.13%
$ 2.06 million $ 48,716
Mar 3, 3 PM $ 0.015
+0.27%
$ 2.06 million $ 49,728
Mar 3, 2 PM $ 0.015
+0.07%
$ 2.06 million $ 50,898
Mar 3, 1 PM $ 0.0149
+0.00%
$ 2.06 million $ 51,602
Mar 3, 12 PM $ 0.0149
-0.07%
$ 2.05 million $ 51,714
Mar 3, 11 AM $ 0.0149
-0.07%
$ 2.05 million $ 51,561
Mar 3, 10 AM $ 0.015
+0.00%
$ 2.06 million $ 51,915
Mar 3, 9 AM $ 0.0149
-0.13%
$ 2.05 million $ 52,411
Mar 3, 8 AM $ 0.015
+0.07%
$ 2.06 million $ 52,680
Mar 3, 7 AM $ 0.0149
+0.07%
$ 2.06 million $ 53,391
Mar 3, 6 AM $ 0.0149
-0.13%
$ 2.05 million $ 53,668
Mar 3, 5 AM $ 0.015
+0.13%
$ 2.06 million $ 54,104
Mar 3, 4 AM $ 0.015
+0.07%
$ 2.06 million $ 54,456
Mar 3, 3 AM $ 0.0149
+0.00%
$ 2.05 million $ 54,978
Mar 3, 2 AM $ 0.015
+0.00%
$ 2.06 million $ 55,622
Mar 3, 1 AM $ 0.015
+0.13%
$ 2.06 million $ 56,690
Mar 3, 12 AM $ 0.0149
+0.00%
$ 2.05 million $ 57,894
Mar 2, 11 PM $ 0.0149
-0.07%
$ 2.05 million $ 59,020
Mar 2, 10 PM $ 0.0149
+0.07%
$ 2.06 million $ 60,097
Mar 2, 9 PM $ 0.0149
+0.00%
$ 2.06 million $ 60,782
Mar 2, 8 PM $ 0.015
+0.13%
$ 2.06 million $ 61,289
Mar 2, 7 PM $ 0.0149
-0.07%
$ 2.06 million $ 61,508
Mar 2, 6 PM $ 0.0149
-0.07%
$ 2.06 million $ 60,697