YachtingVerse Historical Data

YACHT Page 25
Download
Date Close Price change Market cap Trading volume
3:43 AM $ 0.0142
+0.00%
$ 1.96 million $ 29,359
3:42 AM $ 0.0142
+0.00%
$ 1.96 million $ 29,353
3:41 AM $ 0.0142
+0.00%
$ 1.96 million $ 29,353
3:40 AM $ 0.0142
+0.00%
$ 1.96 million $ 29,349
3:39 AM $ 0.0142
+0.00%
$ 1.96 million $ 29,349
3:38 AM $ 0.0142
+0.00%
$ 1.96 million $ 29,347
3:37 AM $ 0.0142
+0.00%
$ 1.96 million $ 29,347
3:36 AM $ 0.0142
+0.00%
$ 1.96 million $ 29,338
3:35 AM $ 0.0142
+0.00%
$ 1.96 million $ 29,338
3:34 AM $ 0.0142
+0.00%
$ 1.96 million $ 29,337
3:33 AM $ 0.0142
+0.00%
$ 1.96 million $ 29,337
3:32 AM $ 0.0142
+0.00%
$ 1.96 million $ 29,349
3:31 AM $ 0.0142
+0.00%
$ 1.96 million $ 29,349
3:30 AM $ 0.0142
+0.00%
$ 1.96 million $ 29,358
3:29 AM $ 0.0142
+0.00%
$ 1.95 million $ 29,358
3:28 AM $ 0.0142
+0.00%
$ 1.95 million $ 29,352
3:27 AM $ 0.0142
+0.00%
$ 1.95 million $ 29,352
3:26 AM $ 0.0142
+0.00%
$ 1.95 million $ 29,324
3:25 AM $ 0.0142
+0.00%
$ 1.95 million $ 29,324
3:24 AM $ 0.0142
+0.00%
$ 1.96 million $ 29,305
3:23 AM $ 0.0142
+0.00%
$ 1.96 million $ 29,305
3:22 AM $ 0.0142
+0.00%
$ 1.96 million $ 29,326
3:21 AM $ 0.0142
+0.00%
$ 1.96 million $ 29,326
3:20 AM $ 0.0142
+0.00%
$ 1.96 million $ 29,334
3:19 AM $ 0.0142
+0.00%
$ 1.96 million $ 29,334
3:18 AM $ 0.0142
+0.00%
$ 1.96 million $ 29,312
3:17 AM $ 0.0142
+0.00%
$ 1.96 million $ 29,312
3:16 AM $ 0.0142
+0.00%
$ 1.96 million $ 29,303
3:15 AM $ 0.0142
+0.00%
$ 1.96 million $ 29,303
3:14 AM $ 0.0142
+0.00%
$ 1.95 million $ 29,294
3:13 AM $ 0.0142
+0.00%
$ 1.95 million $ 29,294
3:12 AM $ 0.0142
+0.00%
$ 1.95 million $ 29,289
3:11 AM $ 0.0142
+0.00%
$ 1.95 million $ 29,289
3:10 AM $ 0.0142
+0.00%
$ 1.95 million $ 29,289
3:09 AM $ 0.0142
+0.00%
$ 1.95 million $ 29,295
3:08 AM $ 0.0142
+0.00%
$ 1.95 million $ 29,295
3:07 AM $ 0.0142
+0.00%
$ 1.95 million $ 29,287
3:06 AM $ 0.0142
+0.00%
$ 1.95 million $ 29,287
3:05 AM $ 0.0142
+0.00%
$ 1.95 million $ 29,284
3:04 AM $ 0.0142
+0.00%
$ 1.96 million $ 29,284
3:03 AM $ 0.0142
+0.00%
$ 1.96 million $ 29,296
3:02 AM $ 0.0142
+0.00%
$ 1.96 million $ 29,296
3:01 AM $ 0.0142
+0.00%
$ 1.96 million $ 29,309
3:00 AM $ 0.0142
+0.00%
$ 1.96 million $ 29,309
2:59 AM $ 0.0142
+0.00%
$ 1.96 million $ 29,299
2:58 AM $ 0.0142
+0.00%
$ 1.96 million $ 29,299
2:57 AM $ 0.0142
+0.00%
$ 1.96 million $ 29,297
2:56 AM $ 0.0142
+0.00%
$ 1.96 million $ 29,297
2:55 AM $ 0.0142
+0.00%
$ 1.96 million $ 29,293
2:54 AM $ 0.0142
+0.00%
$ 1.96 million $ 29,293