YachtingVerse Historical Data

YACHT Page 26
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 PM $ 0.0149
-0.07%
$ 2.06 million $ 60,697
Mar 2, 5 PM $ 0.015
+0.13%
$ 2.06 million $ 59,509
Mar 2, 4 PM $ 0.0149
-0.07%
$ 2.06 million $ 58,357
Mar 2, 3 PM $ 0.015
+0.13%
$ 2.06 million $ 56,847
Mar 2, 2 PM $ 0.0149
+0.07%
$ 2.06 million $ 55,612
Mar 2, 1 PM $ 0.0149
+0.13%
$ 2.06 million $ 49,487
Mar 2, 12 PM $ 0.0149
-0.07%
$ 2.05 million $ 48,563
Mar 2, 11 AM $ 0.0149
-0.13%
$ 2.05 million $ 48,065
Mar 2, 10 AM $ 0.0149
+0.13%
$ 2.06 million $ 47,633
Mar 2, 9 AM $ 0.0149
-0.13%
$ 2.05 million $ 48,251
Mar 2, 8 AM $ 0.015
+0.20%
$ 2.06 million $ 48,207
Mar 2, 7 AM $ 0.0149
+0.00%
$ 2.05 million $ 49,418
Mar 2, 6 AM $ 0.0149
+0.27%
$ 2.06 million $ 49,475
Mar 2, 5 AM $ 0.0149
+0.20%
$ 2.06 million $ 49,357
Mar 2, 4 AM $ 0.0149
-0.47%
$ 2.05 million $ 54,808
Mar 2, 3 AM $ 0.0149
+0.40%
$ 2.06 million $ 55,524
Mar 2, 2 AM $ 0.0149
-0.13%
$ 2.05 million $ 55,886
Mar 2, 1 AM $ 0.0149
+0.07%
$ 2.05 million $ 55,675
Mar 2, 12 AM $ 0.0149
-0.20%
$ 2.05 million $ 55,175
Mar 1, 11 PM $ 0.0149
+0.13%
$ 2.05 million $ 54,681
Mar 1, 10 PM $ 0.0149
-0.40%
$ 2.05 million $ 54,332
Mar 1, 9 PM $ 0.0149
+0.07%
$ 2.05 million $ 54,554
Mar 1, 8 PM $ 0.0149
+0.20%
$ 2.05 million $ 54,596
Mar 1, 7 PM $ 0.0149
-0.33%
$ 2.05 million $ 54,280
Mar 1, 6 PM $ 0.0149
+0.07%
$ 2.05 million $ 53,628
Mar 1, 5 PM $ 0.0149
-0.13%
$ 2.05 million $ 53,075
Mar 1, 4 PM $ 0.0149
+0.07%
$ 2.05 million $ 52,624
Mar 1, 3 PM $ 0.0149
+0.20%
$ 2.05 million $ 54,950
Mar 1, 2 PM $ 0.0149
-0.13%
$ 2.05 million $ 55,670
Mar 1, 1 PM $ 0.0149
+0.00%
$ 2.05 million $ 56,920
Mar 1, 12 PM $ 0.0149
+0.00%
$ 2.05 million $ 58,318
Mar 1, 11 AM $ 0.0149
+0.07%
$ 2.05 million $ 59,259
Mar 1, 10 AM $ 0.0149
-0.47%
$ 2.05 million $ 59,756
Mar 1, 9 AM $ 0.015
-0.07%
$ 2.06 million $ 59,754
Mar 1, 8 AM $ 0.015
+0.87%
$ 2.06 million $ 60,735
Mar 1, 7 AM $ 0.0149
-1.06%
$ 2.04 million $ 60,509
Mar 1, 6 AM $ 0.015
+0.00%
$ 2.07 million $ 67,085
Mar 1, 5 AM $ 0.015
-0.07%
$ 2.07 million $ 67,033
Mar 1, 4 AM $ 0.015
+0.00%
$ 2.07 million $ 61,124
Mar 1, 3 AM $ 0.015
+0.00%
$ 2.07 million $ 59,843
Mar 1, 2 AM $ 0.015
+0.07%
$ 2.07 million $ 58,844
Mar 1, 1 AM $ 0.015
+0.00%
$ 2.07 million $ 57,812
Mar 1, 12 AM $ 0.015
+0.00%
$ 2.07 million $ 57,062
Feb 28, 11 PM $ 0.015
-0.46%
$ 2.07 million $ 56,229
Feb 28, 10 PM $ 0.0151
-0.07%
$ 2.07 million $ 55,266
Feb 28, 9 PM $ 0.015
+0.33%
$ 2.06 million $ 54,315
Feb 28, 8 PM $ 0.0149
-0.33%
$ 2.05 million $ 53,904
Feb 28, 7 PM $ 0.0151
-0.13%
$ 2.08 million $ 54,235
Feb 28, 6 PM $ 0.0151
+0.94%
$ 2.07 million $ 54,802
Feb 28, 5 PM $ 0.015
+0.67%
$ 2.06 million $ 55,729