YachtingVerse Historical Data

YACHT Page 26
Download
Date Close Price change Market cap Trading volume
2:06 PM $ 0.0103
+0.00%
$ 1.41 million $ 12,344
2:05 PM $ 0.0103
+0.00%
$ 1.41 million $ 12,348
2:04 PM $ 0.0103
+0.00%
$ 1.42 million $ 12,342
2:03 PM $ 0.0103
+0.00%
$ 1.42 million $ 12,342
2:02 PM $ 0.0103
+0.00%
$ 1.42 million $ 12,349
2:01 PM $ 0.0103
+0.00%
$ 1.42 million $ 12,338
2:00 PM $ 0.0103
+0.00%
$ 1.42 million $ 12,342
1:59 PM $ 0.0103
+0.00%
$ 1.42 million $ 12,359
1:58 PM $ 0.0103
+0.00%
$ 1.42 million $ 12,361
1:57 PM $ 0.0103
+0.00%
$ 1.42 million $ 12,354
1:56 PM $ 0.0103
+0.00%
$ 1.42 million $ 12,362
1:55 PM $ 0.0103
+0.00%
$ 1.42 million $ 12,362
1:54 PM $ 0.0103
+0.00%
$ 1.42 million $ 12,364
1:53 PM $ 0.0103
+0.00%
$ 1.42 million $ 12,373
1:52 PM $ 0.0103
+0.00%
$ 1.42 million $ 12,382
1:51 PM $ 0.0103
+0.00%
$ 1.42 million $ 12,385
1:50 PM $ 0.0103
+0.00%
$ 1.42 million $ 12,376
1:49 PM $ 0.0103
+0.00%
$ 1.41 million $ 12,383
1:48 PM $ 0.0103
+0.00%
$ 1.41 million $ 12,383
1:47 PM $ 0.0103
+0.00%
$ 1.41 million $ 12,400
1:46 PM $ 0.0103
+0.00%
$ 1.41 million $ 12,400
1:45 PM $ 0.0103
+0.00%
$ 1.41 million $ 12,403
1:44 PM $ 0.0103
+0.00%
$ 1.42 million $ 12,404
1:43 PM $ 0.0103
+0.00%
$ 1.42 million $ 12,414
1:42 PM $ 0.0103
+0.00%
$ 1.42 million $ 12,406
1:41 PM $ 0.0103
+0.00%
$ 1.42 million $ 12,415
1:40 PM $ 0.0103
+0.00%
$ 1.42 million $ 12,413
1:39 PM $ 0.0103
+0.00%
$ 1.41 million $ 12,412
1:38 PM $ 0.0103
+0.00%
$ 1.41 million $ 12,424
1:37 PM $ 0.0103
+0.00%
$ 1.41 million $ 12,422
1:36 PM $ 0.0103
+0.00%
$ 1.41 million $ 12,426
1:35 PM $ 0.0103
+0.00%
$ 1.41 million $ 12,428
1:34 PM $ 0.0103
+0.00%
$ 1.41 million $ 12,417
1:33 PM $ 0.0103
+0.00%
$ 1.41 million $ 12,411
1:32 PM $ 0.0103
+0.00%
$ 1.41 million $ 12,411
1:31 PM $ 0.0103
+0.00%
$ 1.41 million $ 12,397
1:30 PM $ 0.0103
+0.00%
$ 1.41 million $ 12,389
1:29 PM $ 0.0103
+0.00%
$ 1.42 million $ 12,387
1:28 PM $ 0.0103
+0.00%
$ 1.42 million $ 12,398
1:27 PM $ 0.0103
+0.00%
$ 1.42 million $ 12,397
1:26 PM $ 0.0103
+0.00%
$ 1.42 million $ 12,401
1:25 PM $ 0.0103
+0.00%
$ 1.42 million $ 12,401
1:24 PM $ 0.0103
+0.00%
$ 1.41 million $ 12,401
1:23 PM $ 0.0103
+0.00%
$ 1.41 million $ 12,401
1:22 PM $ 0.0103
+0.00%
$ 1.41 million $ 12,390
1:21 PM $ 0.0103
+0.00%
$ 1.41 million $ 12,398
1:20 PM $ 0.0103
+0.00%
$ 1.41 million $ 12,398
1:19 PM $ 0.0103
+0.00%
$ 1.41 million $ 12,391
1:18 PM $ 0.0103
+0.00%
$ 1.41 million $ 12,409
1:17 PM $ 0.0103
+0.00%
$ 1.41 million $ 12,412