YachtingVerse Historical Data

YACHT Page 26
Download
Date Close Price change Market cap Trading volume
4:27 AM $ 0.0142
+0.00%
$ 1.96 million $ 29,348
4:26 AM $ 0.0142
+0.00%
$ 1.96 million $ 29,348
4:25 AM $ 0.0142
+0.00%
$ 1.96 million $ 29,339
4:24 AM $ 0.0142
+0.00%
$ 1.95 million $ 29,339
4:23 AM $ 0.0142
+0.00%
$ 1.95 million $ 29,334
4:22 AM $ 0.0142
+0.00%
$ 1.95 million $ 29,358
4:21 AM $ 0.0142
+0.00%
$ 1.95 million $ 29,358
4:20 AM $ 0.0142
+0.00%
$ 1.95 million $ 29,356
4:19 AM $ 0.0142
+0.00%
$ 1.95 million $ 29,356
4:18 AM $ 0.0142
+0.00%
$ 1.95 million $ 29,361
4:17 AM $ 0.0142
+0.00%
$ 1.95 million $ 29,361
4:16 AM $ 0.0142
+0.00%
$ 1.95 million $ 29,351
4:15 AM $ 0.0142
+0.00%
$ 1.95 million $ 29,351
4:14 AM $ 0.0142
+0.00%
$ 1.95 million $ 29,353
4:13 AM $ 0.0142
+0.00%
$ 1.95 million $ 29,353
4:12 AM $ 0.0142
+0.00%
$ 1.95 million $ 29,350
4:11 AM $ 0.0142
+0.00%
$ 1.95 million $ 29,350
4:10 AM $ 0.0142
+0.00%
$ 1.95 million $ 29,362
4:09 AM $ 0.0142
+0.00%
$ 1.95 million $ 29,362
4:08 AM $ 0.0142
+0.00%
$ 1.95 million $ 29,371
4:07 AM $ 0.0142
+0.00%
$ 1.95 million $ 29,371
4:06 AM $ 0.0142
+0.00%
$ 1.95 million $ 29,358
4:05 AM $ 0.0142
+0.00%
$ 1.95 million $ 29,358
4:04 AM $ 0.0142
+0.00%
$ 1.96 million $ 29,365
4:03 AM $ 0.0142
+0.00%
$ 1.96 million $ 29,365
4:02 AM $ 0.0142
+0.00%
$ 1.96 million $ 29,356
4:01 AM $ 0.0142
+0.00%
$ 1.96 million $ 29,356
4:00 AM $ 0.0142
+0.00%
$ 1.96 million $ 29,366
3:59 AM $ 0.0142
+0.00%
$ 1.96 million $ 29,366
3:58 AM $ 0.0142
+0.00%
$ 1.96 million $ 29,366
3:57 AM $ 0.0142
+0.00%
$ 1.96 million $ 29,366
3:56 AM $ 0.0142
+0.00%
$ 1.96 million $ 29,372
3:55 AM $ 0.0142
+0.00%
$ 1.96 million $ 29,372
3:54 AM $ 0.0142
+0.00%
$ 1.95 million $ 29,382
3:53 AM $ 0.0142
+0.00%
$ 1.95 million $ 29,382
3:52 AM $ 0.0142
+0.00%
$ 1.95 million $ 29,369
3:51 AM $ 0.0142
+0.00%
$ 1.95 million $ 29,379
3:50 AM $ 0.0142
+0.00%
$ 1.95 million $ 29,379
3:49 AM $ 0.0142
+0.00%
$ 1.95 million $ 29,371
3:48 AM $ 0.0142
+0.00%
$ 1.95 million $ 29,371
3:47 AM $ 0.0142
+0.00%
$ 1.95 million $ 29,376
3:46 AM $ 0.0142
+0.00%
$ 1.95 million $ 29,351
3:45 AM $ 0.0142
+0.00%
$ 1.95 million $ 29,351
3:44 AM $ 0.0142
+0.00%
$ 1.96 million $ 29,359
3:43 AM $ 0.0142
+0.00%
$ 1.96 million $ 29,359
3:42 AM $ 0.0142
+0.00%
$ 1.96 million $ 29,353
3:41 AM $ 0.0142
+0.00%
$ 1.96 million $ 29,353
3:40 AM $ 0.0142
+0.00%
$ 1.96 million $ 29,349
3:39 AM $ 0.0142
+0.00%
$ 1.96 million $ 29,349
3:38 AM $ 0.0142
+0.00%
$ 1.96 million $ 29,347