YachtingVerse Historical Data

YACHT Page 27
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 PM $ 0.0151
+0.94%
$ 2.07 million $ 54,802
Feb 28, 5 PM $ 0.015
+0.67%
$ 2.06 million $ 55,729
Feb 28, 4 PM $ 0.0149
-1.33%
$ 2.04 million $ 56,493
Feb 28, 3 PM $ 0.0151
+0.07%
$ 2.07 million $ 55,011
Feb 28, 2 PM $ 0.0151
-0.20%
$ 2.07 million $ 55,218
Feb 28, 1 PM $ 0.0151
-0.26%
$ 2.07 million $ 55,535
Feb 28, 12 PM $ 0.0151
+0.07%
$ 2.07 million $ 55,917
Feb 28, 11 AM $ 0.0151
+0.20%
$ 2.08 million $ 56,361
Feb 28, 10 AM $ 0.0151
+0.13%
$ 2.08 million $ 56,147
Feb 28, 9 AM $ 0.0151
+0.07%
$ 2.07 million $ 55,277
Feb 28, 8 AM $ 0.0151
-0.20%
$ 2.07 million $ 53,885
Feb 28, 7 AM $ 0.0151
-0.13%
$ 2.07 million $ 52,198
Feb 28, 6 AM $ 0.0151
+0.13%
$ 2.07 million $ 45,846
Feb 28, 5 AM $ 0.015
-0.20%
$ 2.07 million $ 46,054
Feb 28, 4 AM $ 0.0151
-0.13%
$ 2.07 million $ 51,992
Feb 28, 3 AM $ 0.0151
+0.20%
$ 2.07 million $ 52,489
Feb 28, 2 AM $ 0.0151
+0.00%
$ 2.07 million $ 52,614
Feb 28, 1 AM $ 0.0151
+0.13%
$ 2.07 million $ 52,883
Feb 28, 12 AM $ 0.015
+0.00%
$ 2.07 million $ 52,889
Feb 27, 11 PM $ 0.015
+0.00%
$ 2.07 million $ 52,835
Feb 27, 10 PM $ 0.015
+0.00%
$ 2.07 million $ 52,782
Feb 27, 9 PM $ 0.015
+0.00%
$ 2.07 million $ 53,093
Feb 27, 8 PM $ 0.015
+0.00%
$ 2.07 million $ 53,316
Feb 27, 7 PM $ 0.015
+0.00%
$ 2.07 million $ 53,591
Feb 27, 6 PM $ 0.015
-0.20%
$ 2.07 million $ 54,408
Feb 27, 5 PM $ 0.0151
+0.20%
$ 2.07 million $ 54,964
Feb 27, 4 PM $ 0.0151
+0.00%
$ 2.07 million $ 55,646
Feb 27, 3 PM $ 0.0151
+0.20%
$ 2.07 million $ 55,264
Feb 27, 2 PM $ 0.0151
+0.07%
$ 2.07 million $ 54,361
Feb 27, 1 PM $ 0.0151
+0.13%
$ 2.07 million $ 52,737
Feb 27, 12 PM $ 0.0151
+0.13%
$ 2.07 million $ 51,005
Feb 27, 11 AM $ 0.015
-0.13%
$ 2.07 million $ 49,441
Feb 27, 10 AM $ 0.0151
+0.00%
$ 2.07 million $ 48,528
Feb 27, 9 AM $ 0.0151
+0.13%
$ 2.07 million $ 47,442
Feb 27, 8 AM $ 0.0151
+0.33%
$ 2.07 million $ 46,843
Feb 27, 7 AM $ 0.0151
+0.00%
$ 2.07 million $ 46,430
Feb 27, 6 AM $ 0.0151
+0.00%
$ 2.07 million $ 45,881
Feb 27, 5 AM $ 0.015
-0.20%
$ 2.07 million $ 45,362
Feb 27, 4 AM $ 0.0151
+0.07%
$ 2.07 million $ 39,639
Feb 27, 3 AM $ 0.0151
-0.07%
$ 2.07 million $ 39,248
Feb 27, 2 AM $ 0.0151
+0.00%
$ 2.07 million $ 39,466
Feb 27, 1 AM $ 0.0151
+0.00%
$ 2.07 million $ 39,838
Feb 27, 12 AM $ 0.0151
+0.00%
$ 2.07 million $ 40,657
Feb 26, 11 PM $ 0.0151
+0.00%
$ 2.07 million $ 41,412
Feb 26, 10 PM $ 0.0151
+0.00%
$ 2.07 million $ 42,246
Feb 26, 9 PM $ 0.0151
+0.07%
$ 2.07 million $ 43,191
Feb 26, 8 PM $ 0.0151
+0.00%
$ 2.07 million $ 43,977
Feb 26, 7 PM $ 0.0151
-0.07%
$ 2.07 million $ 44,807
Feb 26, 6 PM $ 0.0151
+0.00%
$ 2.07 million $ 45,197
Feb 26, 5 PM $ 0.0151
+0.00%
$ 2.07 million $ 45,500