YachtingVerse Historical Data

YACHT Page 27
Date Close Price change Market cap Trading volume
Jun 21, 7 AM $ 0.0109
+0.09%
$ 1.5 million $ 18,529
Jun 21, 6 AM $ 0.0109
-0.05%
$ 1.5 million $ 18,514
Jun 21, 5 AM $ 0.0109
-0.05%
$ 1.5 million $ 18,544
Jun 21, 4 AM $ 0.0109
+0.00%
$ 1.5 million $ 18,538
Jun 21, 3 AM $ 0.0109
-0.02%
$ 1.5 million $ 18,604
Jun 21, 2 AM $ 0.0109
-0.12%
$ 1.5 million $ 18,618
Jun 21, 1 AM $ 0.0109
+0.14%
$ 1.5 million $ 18,571
Jun 21, 12 AM $ 0.0109
-0.03%
$ 1.5 million $ 18,561
Jun 20, 11 PM $ 0.0109
+0.10%
$ 1.5 million $ 18,441
Jun 20, 10 PM $ 0.0109
+0.05%
$ 1.5 million $ 18,256
Jun 20, 9 PM $ 0.0109
-0.12%
$ 1.5 million $ 18,187
Jun 20, 8 PM $ 0.0109
+0.03%
$ 1.5 million $ 18,218
Jun 20, 7 PM $ 0.0109
+0.02%
$ 1.5 million $ 18,257
Jun 20, 6 PM $ 0.0109
+0.05%
$ 1.5 million $ 18,255
Jun 20, 5 PM $ 0.0109
-0.11%
$ 1.5 million $ 18,288
Jun 20, 4 PM $ 0.0109
-0.12%
$ 1.5 million $ 18,264
Jun 20, 3 PM $ 0.0109
+0.14%
$ 1.5 million $ 18,302
Jun 20, 2 PM $ 0.0109
-0.01%
$ 1.5 million $ 18,222
Jun 20, 1 PM $ 0.0109
-0.17%
$ 1.5 million $ 18,179
Jun 20, 12 PM $ 0.0109
+0.09%
$ 1.5 million $ 18,147
Jun 20, 11 AM $ 0.0109
+0.00%
$ 1.5 million $ 18,151
Jun 20, 10 AM $ 0.0109
-0.07%
$ 1.5 million $ 18,157
Jun 20, 9 AM $ 0.0109
+0.05%
$ 1.5 million $ 11,350
Jun 20, 8 AM $ 0.0109
-0.12%
$ 1.5 million $ 11,265
Jun 20, 7 AM $ 0.0109
+0.14%
$ 1.5 million $ 11,355
Jun 20, 6 AM $ 0.0109
-0.11%
$ 1.5 million $ 11,436
Jun 20, 5 AM $ 0.0109
-0.09%
$ 1.5 million $ 11,439
Jun 20, 4 AM $ 0.0109
+0.08%
$ 1.5 million $ 11,393
Jun 20, 3 AM $ 0.0109
-0.05%
$ 1.5 million $ 11,387
Jun 20, 2 AM $ 0.0109
-0.04%
$ 1.5 million $ 11,383
Jun 20, 1 AM $ 0.0109
+0.01%
$ 1.5 million $ 11,334
Jun 20, 12 AM $ 0.0109
+0.00%
$ 1.5 million $ 11,353
Jun 19, 11 PM $ 0.0109
+0.06%
$ 1.5 million $ 11,404
Jun 19, 10 PM $ 0.0109
-0.07%
$ 1.5 million $ 11,557
Jun 19, 9 PM $ 0.0109
-0.05%
$ 1.5 million $ 11,651
Jun 19, 8 PM $ 0.0109
+0.14%
$ 1.5 million $ 11,593
Jun 19, 7 PM $ 0.0109
-0.03%
$ 1.5 million $ 11,612
Jun 19, 6 PM $ 0.0109
-0.04%
$ 1.5 million $ 11,553
Jun 19, 5 PM $ 0.0109
-0.01%
$ 1.5 million $ 11,543
Jun 19, 4 PM $ 0.0109
+0.01%
$ 1.5 million $ 11,579
Jun 19, 3 PM $ 0.0109
+0.06%
$ 1.5 million $ 17,463
Jun 19, 2 PM $ 0.0109
-0.04%
$ 1.5 million $ 17,489
Jun 19, 1 PM $ 0.0109
+0.12%
$ 1.5 million $ 23,313
Jun 19, 12 PM $ 0.0109
+0.03%
$ 1.5 million $ 23,339
Jun 19, 11 AM $ 0.0109
+0.04%
$ 1.5 million $ 23,391
Jun 19, 10 AM $ 0.0109
-0.15%
$ 1.5 million $ 23,415
Jun 19, 9 AM $ 0.0109
+0.05%
$ 1.5 million $ 23,417
Jun 19, 8 AM $ 0.0109
+0.04%
$ 1.5 million $ 23,404
Jun 19, 7 AM $ 0.0109
+0.05%
$ 1.5 million $ 23,362
Jun 19, 6 AM $ 0.0109
+0.01%
$ 1.5 million $ 23,398