YachtingVerse Historical Data

YACHT Page 27
Download
Date Close Price change Market cap Trading volume
5:00 AM $ 0.0142
+0.00%
$ 1.96 million $ 29,312
4:59 AM $ 0.0142
+0.00%
$ 1.95 million $ 29,336
4:58 AM $ 0.0142
+0.00%
$ 1.95 million $ 29,336
4:57 AM $ 0.0142
+0.00%
$ 1.95 million $ 29,320
4:56 AM $ 0.0142
+0.00%
$ 1.95 million $ 29,320
4:55 AM $ 0.0142
+0.00%
$ 1.95 million $ 29,320
4:54 AM $ 0.0142
+0.00%
$ 1.95 million $ 29,320
4:53 AM $ 0.0142
+0.00%
$ 1.95 million $ 29,320
4:52 AM $ 0.0142
+0.00%
$ 1.95 million $ 29,317
4:51 AM $ 0.0142
+0.00%
$ 1.95 million $ 29,317
4:50 AM $ 0.0142
+0.00%
$ 1.95 million $ 29,324
4:49 AM $ 0.0142
+0.00%
$ 1.96 million $ 29,324
4:48 AM $ 0.0142
+0.00%
$ 1.96 million $ 29,327
4:47 AM $ 0.0142
+0.00%
$ 1.96 million $ 29,327
4:46 AM $ 0.0142
+0.00%
$ 1.96 million $ 29,334
4:45 AM $ 0.0142
+0.00%
$ 1.96 million $ 29,334
4:44 AM $ 0.0142
+0.00%
$ 1.96 million $ 29,316
4:43 AM $ 0.0142
+0.00%
$ 1.96 million $ 29,316
4:42 AM $ 0.0142
+0.00%
$ 1.96 million $ 29,317
4:41 AM $ 0.0142
+0.00%
$ 1.96 million $ 29,317
4:40 AM $ 0.0142
+0.00%
$ 1.96 million $ 29,322
4:39 AM $ 0.0142
+0.00%
$ 1.96 million $ 29,326
4:38 AM $ 0.0142
+0.00%
$ 1.96 million $ 29,326
4:37 AM $ 0.0142
+0.00%
$ 1.96 million $ 29,325
4:36 AM $ 0.0142
+0.00%
$ 1.96 million $ 29,325
4:35 AM $ 0.0142
+0.00%
$ 1.96 million $ 29,329
4:34 AM $ 0.0142
+0.00%
$ 1.95 million $ 29,329
4:33 AM $ 0.0142
+0.00%
$ 1.95 million $ 29,328
4:32 AM $ 0.0142
+0.00%
$ 1.95 million $ 29,328
4:31 AM $ 0.0142
+0.00%
$ 1.95 million $ 29,337
4:30 AM $ 0.0142
+0.00%
$ 1.95 million $ 29,337
4:29 AM $ 0.0142
+0.00%
$ 1.96 million $ 29,333
4:28 AM $ 0.0142
+0.00%
$ 1.96 million $ 29,333
4:27 AM $ 0.0142
+0.00%
$ 1.96 million $ 29,348
4:26 AM $ 0.0142
+0.00%
$ 1.96 million $ 29,348
4:25 AM $ 0.0142
+0.00%
$ 1.96 million $ 29,339
4:24 AM $ 0.0142
+0.00%
$ 1.95 million $ 29,339
4:23 AM $ 0.0142
+0.00%
$ 1.95 million $ 29,334
4:22 AM $ 0.0142
+0.00%
$ 1.95 million $ 29,358
4:21 AM $ 0.0142
+0.00%
$ 1.95 million $ 29,358
4:20 AM $ 0.0142
+0.00%
$ 1.95 million $ 29,356
4:19 AM $ 0.0142
+0.00%
$ 1.95 million $ 29,356
4:18 AM $ 0.0142
+0.00%
$ 1.95 million $ 29,361
4:17 AM $ 0.0142
+0.00%
$ 1.95 million $ 29,361
4:16 AM $ 0.0142
+0.00%
$ 1.95 million $ 29,351
4:15 AM $ 0.0142
+0.00%
$ 1.95 million $ 29,351
4:14 AM $ 0.0142
+0.00%
$ 1.95 million $ 29,353
4:13 AM $ 0.0142
+0.00%
$ 1.95 million $ 29,353
4:12 AM $ 0.0142
+0.00%
$ 1.95 million $ 29,350
4:11 AM $ 0.0142
+0.00%
$ 1.95 million $ 29,350