YachtingVerse Historical Data

YACHT Page 28
Download
Date Close Price change Market cap Trading volume
Jun 19, 6 AM $ 0.0109
+0.01%
$ 1.5 million $ 23,398
Jun 19, 5 AM $ 0.0109
+0.00%
$ 1.5 million $ 23,428
Jun 19, 4 AM $ 0.0109
-0.10%
$ 1.5 million $ 23,433
Jun 19, 3 AM $ 0.0109
+0.07%
$ 1.5 million $ 23,417
Jun 19, 2 AM $ 0.0109
+0.02%
$ 1.5 million $ 23,389
Jun 19, 1 AM $ 0.0109
-0.04%
$ 1.5 million $ 23,486
Jun 19, 12 AM $ 0.0109
+0.08%
$ 1.5 million $ 23,447
Jun 18, 11 PM $ 0.0109
-0.11%
$ 1.5 million $ 23,493
Jun 18, 10 PM $ 0.0109
+0.09%
$ 1.5 million $ 23,439
Jun 18, 9 PM $ 0.0109
-0.09%
$ 1.5 million $ 23,474
Jun 18, 8 PM $ 0.0109
+0.03%
$ 1.5 million $ 23,527
Jun 18, 7 PM $ 0.0109
-0.01%
$ 1.5 million $ 23,499
Jun 18, 6 PM $ 0.0109
+0.02%
$ 1.5 million $ 23,578
Jun 18, 5 PM $ 0.0109
+0.14%
$ 1.5 million $ 23,536
Jun 18, 4 PM $ 0.0109
-0.17%
$ 1.5 million $ 23,508
Jun 18, 3 PM $ 0.0109
+0.02%
$ 1.5 million $ 17,602
Jun 18, 2 PM $ 0.0109
-0.11%
$ 1.5 million $ 17,644
Jun 18, 1 PM $ 0.0109
+0.03%
$ 1.5 million $ 17,614
Jun 18, 12 PM $ 0.0109
-0.04%
$ 1.5 million $ 17,613
Jun 18, 11 AM $ 0.0109
+0.00%
$ 1.5 million $ 17,572
Jun 18, 10 AM $ 0.0109
-0.05%
$ 1.5 million $ 17,483
Jun 18, 9 AM $ 0.0109
-0.02%
$ 1.5 million $ 17,474
Jun 18, 8 AM $ 0.0109
+0.01%
$ 1.5 million $ 17,531
Jun 18, 7 AM $ 0.0109
+0.02%
$ 1.5 million $ 17,520
Jun 18, 6 AM $ 0.0109
-0.03%
$ 1.5 million $ 17,429
Jun 18, 5 AM $ 0.0109
+0.07%
$ 1.5 million $ 17,431
Jun 18, 4 AM $ 0.0109
-0.02%
$ 1.5 million $ 17,412
Jun 18, 3 AM $ 0.0109
+0.00%
$ 1.5 million $ 17,298
Jun 18, 2 AM $ 0.0109
-0.03%
$ 1.5 million $ 17,354
Jun 18, 1 AM $ 0.0109
+0.03%
$ 1.5 million $ 17,333
Jun 18, 12 AM $ 0.0109
-0.01%
$ 1.5 million $ 17,356
Jun 17, 11 PM $ 0.0109
+0.00%
$ 1.5 million $ 17,322
Jun 17, 10 PM $ 0.0109
-0.05%
$ 1.5 million $ 17,352
Jun 17, 9 PM $ 0.0109
+0.05%
$ 1.5 million $ 17,343
Jun 17, 8 PM $ 0.0109
-0.01%
$ 1.5 million $ 17,315
Jun 17, 7 PM $ 0.0109
+0.06%
$ 1.5 million $ 17,269
Jun 17, 6 PM $ 0.0109
+0.07%
$ 1.5 million $ 17,223
Jun 17, 5 PM $ 0.0109
-0.06%
$ 1.5 million $ 17,258
Jun 17, 4 PM $ 0.0109
+0.02%
$ 1.5 million $ 17,314
Jun 17, 3 PM $ 0.0109
-0.06%
$ 1.5 million $ 17,333
Jun 17, 2 PM $ 0.0109
+0.03%
$ 1.5 million $ 17,237
Jun 17, 1 PM $ 0.0109
+0.04%
$ 1.5 million $ 18,718
Jun 17, 12 PM $ 0.0109
+0.03%
$ 1.5 million $ 18,711
Jun 17, 11 AM $ 0.0109
+0.08%
$ 1.5 million $ 18,759
Jun 17, 10 AM $ 0.0109
+0.05%
$ 1.5 million $ 18,814
Jun 17, 9 AM $ 0.0109
-0.04%
$ 1.5 million $ 18,829
Jun 17, 8 AM $ 0.0109
-0.01%
$ 1.5 million $ 18,919
Jun 17, 7 AM $ 0.0109
-0.10%
$ 1.5 million $ 18,971
Jun 17, 6 AM $ 0.0109
+0.02%
$ 1.5 million $ 18,971
Jun 17, 5 AM $ 0.0109
+0.02%
$ 1.5 million $ 18,975