YachtingVerse Historical Data

YACHT Page 28
Download
Date Close Price change Market cap Trading volume
Feb 26, 5 PM $ 0.0151
+0.00%
$ 2.07 million $ 45,500
Feb 26, 4 PM $ 0.0151
+0.00%
$ 2.07 million $ 45,538
Feb 26, 3 PM $ 0.0151
+0.00%
$ 2.07 million $ 46,433
Feb 26, 2 PM $ 0.0151
-0.07%
$ 2.07 million $ 47,723
Feb 26, 1 PM $ 0.0151
-0.07%
$ 2.07 million $ 48,421
Feb 26, 12 PM $ 0.0151
+0.00%
$ 2.07 million $ 48,985
Feb 26, 11 AM $ 0.0151
+0.07%
$ 2.07 million $ 48,803
Feb 26, 10 AM $ 0.0151
+0.00%
$ 2.07 million $ 48,698
Feb 26, 9 AM $ 0.0151
+0.07%
$ 2.07 million $ 48,601
Feb 26, 8 AM $ 0.0151
+0.00%
$ 2.07 million $ 48,780
Feb 26, 7 AM $ 0.0151
+0.13%
$ 2.07 million $ 49,010
Feb 26, 6 AM $ 0.0151
+0.13%
$ 2.07 million $ 49,401
Feb 26, 5 AM $ 0.0151
+0.67%
$ 2.07 million $ 49,936
Feb 26, 4 AM $ 0.015
+0.07%
$ 2.06 million $ 50,882
Feb 26, 3 AM $ 0.015
+0.20%
$ 2.06 million $ 52,943
Feb 26, 2 AM $ 0.0149
-0.07%
$ 2.06 million $ 54,088
Feb 26, 1 AM $ 0.015
+0.00%
$ 2.06 million $ 54,865
Feb 26, 12 AM $ 0.015
+0.07%
$ 2.06 million $ 54,510
Feb 25, 11 PM $ 0.015
-0.20%
$ 2.06 million $ 53,813
Feb 25, 10 PM $ 0.015
-0.07%
$ 2.06 million $ 52,913
Feb 25, 9 PM $ 0.015
+0.13%
$ 2.06 million $ 51,654
Feb 25, 8 PM $ 0.015
-0.07%
$ 2.06 million $ 50,413
Feb 25, 7 PM $ 0.0149
-0.20%
$ 2.06 million $ 48,717
Feb 25, 6 PM $ 0.015
+0.07%
$ 2.06 million $ 47,289
Feb 25, 5 PM $ 0.015
+0.27%
$ 2.06 million $ 57,215
Feb 25, 4 PM $ 0.015
+0.13%
$ 2.06 million $ 56,416
Feb 25, 3 PM $ 0.0149
-0.13%
$ 2.06 million $ 55,761
Feb 25, 2 PM $ 0.015
+0.00%
$ 2.06 million $ 54,552
Feb 25, 1 PM $ 0.015
-0.07%
$ 2.06 million $ 54,362
Feb 25, 12 PM $ 0.0149
+0.00%
$ 2.06 million $ 53,780
Feb 25, 11 AM $ 0.015
-0.07%
$ 2.06 million $ 53,665
Feb 25, 10 AM $ 0.0149
-0.13%
$ 2.06 million $ 53,462
Feb 25, 9 AM $ 0.0149
-0.07%
$ 2.05 million $ 53,407
Feb 25, 8 AM $ 0.0149
-0.53%
$ 2.05 million $ 53,423
Feb 25, 7 AM $ 0.015
-0.20%
$ 2.06 million $ 53,783
Feb 25, 6 AM $ 0.015
-0.20%
$ 2.06 million $ 54,633
Feb 25, 5 AM $ 0.015
-0.13%
$ 2.06 million $ 55,523
Feb 25, 4 AM $ 0.0149
-0.33%
$ 2.05 million $ 55,938
Feb 25, 3 AM $ 0.015
+0.20%
$ 2.06 million $ 55,288
Feb 25, 2 AM $ 0.015
+0.20%
$ 2.06 million $ 54,642
Feb 25, 1 AM $ 0.0149
+0.00%
$ 2.06 million $ 54,072
Feb 25, 12 AM $ 0.015
+0.20%
$ 2.06 million $ 54,175
Feb 24, 11 PM $ 0.0149
+0.13%
$ 2.06 million $ 54,222
Feb 24, 10 PM $ 0.0149
-0.20%
$ 2.05 million $ 55,005
Feb 24, 9 PM $ 0.0149
-0.13%
$ 2.05 million $ 55,958
Feb 24, 8 PM $ 0.0149
-0.13%
$ 2.06 million $ 56,787
Feb 24, 7 PM $ 0.015
+0.33%
$ 2.06 million $ 63,266
Feb 24, 6 PM $ 0.015
+0.13%
$ 2.06 million $ 63,974
Feb 24, 5 PM $ 0.0149
-0.27%
$ 2.05 million $ 53,386
Feb 24, 4 PM $ 0.015
+0.27%
$ 2.06 million $ 53,202