YachtingVerse Historical Data

YACHT Page 29
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 PM $ 0.0149
-0.27%
$ 2.05 million $ 53,386
Feb 24, 4 PM $ 0.015
+0.27%
$ 2.06 million $ 53,202
Feb 24, 3 PM $ 0.0149
-0.13%
$ 2.06 million $ 52,426
Feb 24, 2 PM $ 0.015
+0.27%
$ 2.06 million $ 52,077
Feb 24, 1 PM $ 0.015
+0.07%
$ 2.06 million $ 51,478
Feb 24, 12 PM $ 0.015
-0.27%
$ 2.06 million $ 51,710
Feb 24, 11 AM $ 0.0149
-0.27%
$ 2.05 million $ 52,082
Feb 24, 10 AM $ 0.0149
-0.27%
$ 2.05 million $ 52,837
Feb 24, 9 AM $ 0.0149
-0.27%
$ 2.05 million $ 53,685
Feb 24, 8 AM $ 0.0149
-0.13%
$ 2.05 million $ 54,349
Feb 24, 7 AM $ 0.0149
+0.20%
$ 2.06 million $ 54,972
Feb 24, 6 AM $ 0.0149
-0.20%
$ 2.05 million $ 54,844
Feb 24, 5 AM $ 0.0149
+0.00%
$ 2.05 million $ 54,909
Feb 24, 4 AM $ 0.0149
-0.40%
$ 2.05 million $ 55,785
Feb 24, 3 AM $ 0.015
+0.27%
$ 2.06 million $ 57,292
Feb 24, 2 AM $ 0.015
+0.33%
$ 2.06 million $ 59,380
Feb 24, 1 AM $ 0.0149
-0.13%
$ 2.05 million $ 61,532
Feb 24, 12 AM $ 0.0149
-0.27%
$ 2.05 million $ 63,287
Feb 23, 11 PM $ 0.0149
-0.33%
$ 2.05 million $ 64,153
Feb 23, 10 PM $ 0.015
+0.20%
$ 2.06 million $ 64,072
Feb 23, 9 PM $ 0.015
+0.34%
$ 2.06 million $ 63,732
Feb 23, 8 PM $ 0.0149
+0.13%
$ 2.05 million $ 63,636
Feb 23, 7 PM $ 0.0149
+0.00%
$ 2.05 million $ 57,875
Feb 23, 6 PM $ 0.015
+0.27%
$ 2.06 million $ 57,822
Feb 23, 5 PM $ 0.015
+0.00%
$ 2.06 million $ 58,242
Feb 23, 4 PM $ 0.015
+0.47%
$ 2.06 million $ 59,151
Feb 23, 3 PM $ 0.015
+0.07%
$ 2.06 million $ 60,585
Feb 23, 2 PM $ 0.0149
-0.33%
$ 2.05 million $ 61,792
Feb 23, 1 PM $ 0.015
+0.13%
$ 2.06 million $ 63,027
Feb 23, 12 PM $ 0.015
+0.40%
$ 2.06 million $ 63,275
Feb 23, 11 AM $ 0.0149
-0.27%
$ 2.05 million $ 63,272
Feb 23, 10 AM $ 0.0149
-0.07%
$ 2.05 million $ 62,805
Feb 23, 9 AM $ 0.015
+0.20%
$ 2.06 million $ 62,133
Feb 23, 8 AM $ 0.0149
+0.07%
$ 2.05 million $ 66,782
Feb 23, 7 AM $ 0.0149
-0.47%
$ 2.05 million $ 65,885
Feb 23, 6 AM $ 0.015
+0.60%
$ 2.06 million $ 65,110
Feb 23, 5 AM $ 0.015
+0.40%
$ 2.06 million $ 63,953
Feb 23, 4 AM $ 0.0149
-0.53%
$ 2.05 million $ 62,169
Feb 23, 3 AM $ 0.015
+0.20%
$ 2.06 million $ 59,783
Feb 23, 2 AM $ 0.015
-0.07%
$ 2.06 million $ 57,622
Feb 23, 1 AM $ 0.015
+0.20%
$ 2.06 million $ 55,393
Feb 23, 12 AM $ 0.0149
-0.07%
$ 2.06 million $ 53,688
Feb 22, 11 PM $ 0.015
+0.00%
$ 2.06 million $ 53,603
Feb 22, 10 PM $ 0.0149
-0.40%
$ 2.05 million $ 53,580
Feb 22, 9 PM $ 0.015
+0.27%
$ 2.06 million $ 53,412
Feb 22, 8 PM $ 0.0149
+0.07%
$ 2.06 million $ 52,824
Feb 22, 7 PM $ 0.0149
-0.33%
$ 2.05 million $ 52,139
Feb 22, 6 PM $ 0.015
+0.40%
$ 2.06 million $ 51,545
Feb 22, 5 PM $ 0.015
+0.40%
$ 2.06 million $ 50,450
Feb 22, 4 PM $ 0.0149
-0.20%
$ 2.05 million $ 48,803