YachtingVerse Historical Data

YACHT Page 29
Download
Date Close Price change Market cap Trading volume
Jun 17, 5 AM $ 0.0109
+0.02%
$ 1.5 million $ 18,975
Jun 17, 4 AM $ 0.0109
-0.09%
$ 1.5 million $ 18,967
Jun 17, 3 AM $ 0.0109
+0.05%
$ 1.5 million $ 19,123
Jun 17, 2 AM $ 0.0109
-0.05%
$ 1.5 million $ 19,105
Jun 17, 1 AM $ 0.0109
-0.10%
$ 1.5 million $ 19,147
Jun 17, 12 AM $ 0.0109
+0.02%
$ 1.5 million $ 19,140
Jun 16, 11 PM $ 0.0109
+0.01%
$ 1.5 million $ 19,228
Jun 16, 10 PM $ 0.0109
-0.05%
$ 1.5 million $ 19,271
Jun 16, 9 PM $ 0.0109
-0.02%
$ 1.5 million $ 19,249
Jun 16, 8 PM $ 0.0109
+0.02%
$ 1.5 million $ 19,278
Jun 16, 7 PM $ 0.0109
+0.03%
$ 1.5 million $ 19,375
Jun 16, 6 PM $ 0.0109
-0.05%
$ 1.5 million $ 19,441
Jun 16, 5 PM $ 0.0109
-0.26%
$ 1.5 million $ 19,460
Jun 16, 4 PM $ 0.011
+0.44%
$ 1.51 million $ 19,412
Jun 16, 3 PM $ 0.0109
-0.10%
$ 1.5 million $ 19,437
Jun 16, 2 PM $ 0.011
-0.02%
$ 1.51 million $ 19,400
Jun 16, 1 PM $ 0.011
+0.01%
$ 1.51 million $ 19,102
Jun 16, 12 PM $ 0.0109
+0.07%
$ 1.51 million $ 19,116
Jun 16, 11 AM $ 0.0109
-0.02%
$ 1.51 million $ 19,090
Jun 16, 10 AM $ 0.0109
-0.16%
$ 1.51 million $ 19,076
Jun 16, 9 AM $ 0.0109
-0.63%
$ 1.5 million $ 19,066
Jun 16, 8 AM $ 0.011
-0.06%
$ 1.51 million $ 18,932
Jun 16, 7 AM $ 0.011
+0.04%
$ 1.52 million $ 18,870
Jun 16, 6 AM $ 0.011
-0.05%
$ 1.51 million $ 18,885
Jun 16, 5 AM $ 0.011
-0.05%
$ 1.51 million $ 18,855
Jun 16, 4 AM $ 0.011
+0.08%
$ 1.52 million $ 18,913
Jun 16, 3 AM $ 0.011
-0.04%
$ 1.51 million $ 18,869
Jun 16, 2 AM $ 0.011
+0.03%
$ 1.51 million $ 18,809
Jun 16, 1 AM $ 0.011
-0.01%
$ 1.51 million $ 18,736
Jun 16, 12 AM $ 0.011
-0.01%
$ 1.51 million $ 18,735
Jun 15, 11 PM $ 0.011
+0.02%
$ 1.51 million $ 18,685
Jun 15, 10 PM $ 0.011
-0.10%
$ 1.51 million $ 18,693
Jun 15, 9 PM $ 0.011
+0.04%
$ 1.51 million $ 18,730
Jun 15, 8 PM $ 0.011
+0.02%
$ 1.51 million $ 18,701
Jun 15, 7 PM $ 0.011
-0.01%
$ 1.52 million $ 18,676
Jun 15, 6 PM $ 0.011
+0.00%
$ 1.52 million $ 18,635
Jun 15, 5 PM $ 0.011
+0.05%
$ 1.51 million $ 18,613
Jun 15, 4 PM $ 0.011
+0.04%
$ 1.51 million $ 18,675
Jun 15, 3 PM $ 0.011
-0.07%
$ 1.51 million $ 18,607
Jun 15, 2 PM $ 0.011
+0.10%
$ 1.52 million $ 18,728
Jun 15, 1 PM $ 0.011
-0.10%
$ 1.51 million $ 11,783
Jun 15, 12 PM $ 0.011
-0.13%
$ 1.51 million $ 11,755
Jun 15, 11 AM $ 0.011
+0.01%
$ 1.51 million $ 11,734
Jun 15, 10 AM $ 0.011
-0.06%
$ 1.51 million $ 11,708
Jun 15, 9 AM $ 0.011
-0.05%
$ 1.51 million $ 11,658
Jun 15, 8 AM $ 0.011
+0.03%
$ 1.52 million $ 11,733
Jun 15, 7 AM $ 0.011
+0.05%
$ 1.52 million $ 11,755
Jun 15, 6 AM $ 0.011
+0.14%
$ 1.52 million $ 11,787
Jun 15, 5 AM $ 0.011
+0.10%
$ 1.52 million $ 20,703
Jun 15, 4 AM $ 0.011
-0.13%
$ 1.51 million $ 20,654