YachtingVerse Historical Data

YACHT Page 29
Download
Date Close Price change Market cap Trading volume
6:16 AM $ 0.0142
+0.00%
$ 1.96 million $ 29,442
6:15 AM $ 0.0142
+0.00%
$ 1.96 million $ 29,442
6:14 AM $ 0.0142
+0.00%
$ 1.96 million $ 29,435
6:13 AM $ 0.0142
+0.00%
$ 1.96 million $ 29,435
6:12 AM $ 0.0142
+0.00%
$ 1.96 million $ 29,418
6:11 AM $ 0.0142
+0.00%
$ 1.96 million $ 29,418
6:10 AM $ 0.0142
+0.00%
$ 1.96 million $ 29,419
6:09 AM $ 0.0142
+0.00%
$ 1.96 million $ 29,423
6:08 AM $ 0.0142
+0.00%
$ 1.96 million $ 29,423
6:07 AM $ 0.0142
+0.00%
$ 1.96 million $ 29,426
6:06 AM $ 0.0142
+0.00%
$ 1.96 million $ 29,426
6:05 AM $ 0.0142
+0.00%
$ 1.96 million $ 29,431
6:04 AM $ 0.0142
+0.00%
$ 1.95 million $ 29,431
6:03 AM $ 0.0142
+0.00%
$ 1.95 million $ 29,416
6:02 AM $ 0.0142
+0.00%
$ 1.95 million $ 29,422
6:01 AM $ 0.0142
+0.00%
$ 1.95 million $ 29,422
6:00 AM $ 0.0142
+0.00%
$ 1.95 million $ 29,419
5:59 AM $ 0.0142
+0.00%
$ 1.96 million $ 29,419
5:58 AM $ 0.0142
+0.00%
$ 1.96 million $ 29,421
5:57 AM $ 0.0142
+0.00%
$ 1.96 million $ 29,421
5:56 AM $ 0.0142
+0.00%
$ 1.96 million $ 29,409
5:55 AM $ 0.0142
+0.00%
$ 1.96 million $ 29,416
5:54 AM $ 0.0142
+0.00%
$ 1.96 million $ 29,416
5:53 AM $ 0.0142
+0.00%
$ 1.96 million $ 29,441
5:52 AM $ 0.0142
+0.00%
$ 1.96 million $ 29,441
5:51 AM $ 0.0142
+0.00%
$ 1.96 million $ 29,441
5:50 AM $ 0.0142
+0.00%
$ 1.96 million $ 29,426
5:49 AM $ 0.0142
+0.00%
$ 1.96 million $ 29,426
5:48 AM $ 0.0142
+0.00%
$ 1.96 million $ 29,425
5:47 AM $ 0.0142
+0.00%
$ 1.96 million $ 29,437
5:46 AM $ 0.0142
+0.00%
$ 1.96 million $ 29,437
5:45 AM $ 0.0142
+0.00%
$ 1.96 million $ 29,431
5:44 AM $ 0.0142
+0.00%
$ 1.96 million $ 29,431
5:43 AM $ 0.0142
+0.00%
$ 1.96 million $ 29,436
5:42 AM $ 0.0142
+0.00%
$ 1.96 million $ 29,436
5:41 AM $ 0.0142
+0.00%
$ 1.96 million $ 29,416
5:40 AM $ 0.0142
+0.00%
$ 1.96 million $ 29,410
5:39 AM $ 0.0142
+0.00%
$ 1.95 million $ 29,410
5:38 AM $ 0.0142
+0.00%
$ 1.95 million $ 29,401
5:37 AM $ 0.0142
+0.00%
$ 1.95 million $ 29,406
5:36 AM $ 0.0142
+0.00%
$ 1.95 million $ 29,406
5:35 AM $ 0.0142
+0.00%
$ 1.95 million $ 29,407
5:34 AM $ 0.0142
+0.00%
$ 1.96 million $ 29,403
5:33 AM $ 0.0142
+0.00%
$ 1.96 million $ 29,407
5:32 AM $ 0.0142
+0.00%
$ 1.96 million $ 29,407
5:31 AM $ 0.0142
+0.00%
$ 1.96 million $ 29,402
5:30 AM $ 0.0142
+0.00%
$ 1.96 million $ 29,402
5:29 AM $ 0.0142
+0.00%
$ 1.96 million $ 29,388
5:28 AM $ 0.0142
+0.00%
$ 1.96 million $ 29,388
5:27 AM $ 0.0142
+0.00%
$ 1.96 million $ 29,378