YachtingVerse Historical Data

YACHT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 12, 2026 $ 0.0152
+6.24%
$ 2.08 million $ 65,390
Jan 11, 2026 $ 0.0143
+0.00%
$ 1.96 million $ 70,090
Jan 10, 2026 $ 0.0143
+0.07%
$ 1.96 million $ 29,602
Jan 9, 2026 $ 0.0143
+0.00%
$ 1.96 million $ 61,421
Jan 8, 2026 $ 0.0143
-1.31%
$ 1.96 million $ 55,635
Jan 7, 2026 $ 0.0145
+0.21%
$ 1.99 million $ 40,418
Jan 6, 2026 $ 0.0144
-0.14%
$ 1.99 million $ 55,308
Jan 5, 2026 $ 0.0145
+0.21%
$ 1.99 million $ 57,482
Jan 4, 2026 $ 0.0144
-0.48%
$ 1.99 million $ 51,293
Jan 3, 2026 $ 0.0145
-0.62%
$ 2 million $ 33,120
Jan 2, 2026 $ 0.0146
+0.14%
$ 2.01 million $ 69,688
Jan 1, 2026 $ 0.0146
-0.21%
$ 2 million $ 38,773
Dec 31, 2025 $ 0.0146
+0.14%
$ 2.01 million $ 48,270
Dec 30, 2025 $ 0.0146
+0.21%
$ 2 million $ 50,221
Dec 29, 2025 $ 0.0145
-0.89%
$ 2 million $ 60,058
Dec 28, 2025 $ 0.0147
+0.00%
$ 2.02 million $ 59,847
Dec 27, 2025 $ 0.0146
+0.55%
$ 2.01 million $ 34,244
Dec 26, 2025 $ 0.0146
-0.14%
$ 2 million $ 64,239
Dec 25, 2025 $ 0.0146
+0.14%
$ 2.01 million $ 45,714
Dec 24, 2025 $ 0.0146
+0.07%
$ 2.01 million $ 43,724
Dec 23, 2025 $ 0.0146
-0.34%
$ 2 million $ 45,771
Dec 22, 2025 $ 0.0146
-0.14%
$ 2.01 million $ 71,862
Dec 21, 2025 $ 0.0146
-0.34%
$ 2.01 million $ 51,783
Dec 20, 2025 $ 0.0147
-0.27%
$ 2.02 million $ 33,245
Dec 19, 2025 $ 0.0147
+0.48%
$ 2.02 million $ 51,870
Dec 18, 2025 $ 0.0146
-0.27%
$ 2.02 million $ 56,794
Dec 17, 2025 $ 0.0147
-0.34%
$ 2.02 million $ 53,390
Dec 16, 2025 $ 0.0148
+0.61%
$ 2.03 million $ 44,658
Dec 15, 2025 $ 0.0147
+0.34%
$ 2.02 million $ 62,474
Dec 14, 2025 $ 0.0147
+0.07%
$ 2.01 million $ 65,828
Dec 13, 2025 $ 0.0148
+1.93%
$ 2.03 million $ 44,730
Dec 12, 2025 $ 0.0145
-0.55%
$ 1.99 million $ 54,394
Dec 11, 2025 $ 0.0146
-0.61%
$ 2.01 million $ 54,238
Dec 10, 2025 $ 0.0147
+0.34%
$ 2.02 million $ 52,752
Dec 9, 2025 $ 0.0146
-0.27%
$ 2.01 million $ 47,258
Dec 8, 2025 $ 0.0147
+0.14%
$ 2.02 million $ 46,679
Dec 7, 2025 $ 0.0147
-0.07%
$ 2.01 million $ 62,134
Dec 6, 2025 $ 0.0146
+0.48%
$ 2.01 million $ 42,955
Dec 5, 2025 $ 0.0146
-0.61%
$ 2 million $ 50,232
Dec 4, 2025 $ 0.0146
+0.41%
$ 2.01 million $ 49,477
Dec 3, 2025 $ 0.0146
+0.21%
$ 2 million $ 41,832
Dec 2, 2025 $ 0.0146
-0.07%
$ 2.01 million $ 45,499
Dec 1, 2025 $ 0.0146
-0.75%
$ 2 million $ 68,552
Nov 30, 2025 $ 0.0146
-0.34%
$ 2.02 million $ 55,992
Nov 29, 2025 $ 0.0147
-0.34%
$ 2.02 million $ 39,230
Nov 28, 2025 $ 0.0147
+0.27%
$ 2.03 million $ 54,886
Nov 27, 2025 $ 0.0147
-0.20%
$ 2.02 million $ 39,800
Nov 26, 2025 $ 0.0148
+0.82%
$ 2.02 million $ 70,466
Nov 25, 2025 $ 0.0147
-2.52%
$ 2.01 million $ 47,094
Nov 24, 2025 $ 0.015
-7.61%
$ 2.07 million $ 76,547