YachtingVerse Historical Data

YACHT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 AM $ 0.0142
-0.28%
$ 1.95 million $ 26,064
Apr 18, 1 AM $ 0.0142
+0.35%
$ 1.96 million $ 26,094
Apr 18, 12 AM $ 0.0142
+0.21%
$ 1.95 million $ 26,053
Apr 17, 11 PM $ 0.0142
+0.00%
$ 1.95 million $ 25,982
Apr 17, 10 PM $ 0.0142
+0.07%
$ 1.96 million $ 25,974
Apr 17, 9 PM $ 0.0142
+0.00%
$ 1.95 million $ 26,013
Apr 17, 8 PM $ 0.0142
-0.07%
$ 1.95 million $ 25,961
Apr 17, 7 PM $ 0.0142
+0.35%
$ 1.96 million $ 25,931
Apr 17, 6 PM $ 0.0142
-0.21%
$ 1.95 million $ 25,930
Apr 17, 5 PM $ 0.0142
+0.28%
$ 1.96 million $ 25,930
Apr 17, 4 PM $ 0.0142
-0.14%
$ 1.95 million $ 25,828
Apr 17, 3 PM $ 0.0142
+0.21%
$ 1.96 million $ 25,823
Apr 17, 2 PM $ 0.0142
+0.00%
$ 1.95 million $ 25,804
Apr 17, 1 PM $ 0.0142
-0.28%
$ 1.95 million $ 25,925
Apr 17, 12 PM $ 0.0142
+0.28%
$ 1.96 million $ 25,918
Apr 17, 11 AM $ 0.0142
-0.14%
$ 1.95 million $ 25,836
Apr 17, 10 AM $ 0.0142
+0.07%
$ 1.95 million $ 25,831
Apr 17, 9 AM $ 0.0142
+0.00%
$ 1.95 million $ 25,919
Apr 17, 8 AM $ 0.0142
-0.07%
$ 1.95 million $ 25,986
Apr 17, 7 AM $ 0.0142
+0.00%
$ 1.96 million $ 25,973
Apr 17, 6 AM $ 0.0142
+0.28%
$ 1.96 million $ 25,961
Apr 17, 5 AM $ 0.0142
+0.14%
$ 1.95 million $ 25,954
Apr 17, 4 AM $ 0.0142
-0.07%
$ 1.95 million $ 29,320
Apr 17, 3 AM $ 0.0142
-0.28%
$ 1.95 million $ 29,346
Apr 17, 2 AM $ 0.0142
+0.21%
$ 1.96 million $ 29,296
Apr 17, 1 AM $ 0.0142
-0.07%
$ 1.95 million $ 29,057
Apr 17, 12 AM $ 0.0142
+0.00%
$ 1.95 million $ 29,062
Apr 16, 11 PM $ 0.0142
-0.21%
$ 1.95 million $ 29,062
Apr 16, 10 PM $ 0.0142
+0.07%
$ 1.95 million $ 29,026
Apr 16, 9 PM $ 0.0142
+0.07%
$ 1.95 million $ 29,086
Apr 16, 8 PM $ 0.0142
-0.35%
$ 1.95 million $ 29,248
Apr 16, 7 PM $ 0.0142
+0.14%
$ 1.95 million $ 29,217
Apr 16, 6 PM $ 0.0142
+0.21%
$ 1.95 million $ 29,287
Apr 16, 5 PM $ 0.0143
+1.63%
$ 1.97 million $ 29,286
Apr 16, 4 PM $ 0.0141
+0.07%
$ 1.94 million $ 29,358
Apr 16, 3 PM $ 0.0141
-0.07%
$ 1.94 million $ 29,342
Apr 16, 2 PM $ 0.0142
+0.42%
$ 1.96 million $ 29,383
Apr 16, 1 PM $ 0.0143
+1.27%
$ 1.97 million $ 29,357
Apr 16, 12 PM $ 0.0141
-0.35%
$ 1.94 million $ 29,308
Apr 16, 11 AM $ 0.0142
-0.35%
$ 1.96 million $ 29,375
Apr 16, 10 AM $ 0.0142
+0.21%
$ 1.95 million $ 29,331
Apr 16, 9 AM $ 0.0141
-0.63%
$ 1.94 million $ 29,309
Apr 16, 8 AM $ 0.0142
-0.07%
$ 1.95 million $ 36,230
Apr 16, 7 AM $ 0.0142
+0.07%
$ 1.96 million $ 36,290
Apr 16, 6 AM $ 0.0142
-0.07%
$ 1.95 million $ 36,266
Apr 16, 5 AM $ 0.0142
+0.00%
$ 1.95 million $ 36,292
Apr 16, 4 AM $ 0.0142
+0.00%
$ 1.95 million $ 27,466
Apr 16, 3 AM $ 0.0142
+0.00%
$ 1.95 million $ 27,441
Apr 16, 2 AM $ 0.0142
+0.00%
$ 1.95 million $ 27,396
Apr 16, 1 AM $ 0.0142
+0.21%
$ 1.96 million $ 27,696