YachtingVerse Historical Data

YACHT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 10 AM $ 0.0103
+0.26%
$ 1.41 million $ 18,971
Aug 9, 9 AM $ 0.0102
-0.32%
$ 1.41 million $ 18,971
Aug 9, 8 AM $ 0.0103
+0.22%
$ 1.41 million $ 18,958
Aug 9, 7 AM $ 0.0102
-0.02%
$ 1.41 million $ 18,894
Aug 9, 6 AM $ 0.0102
-0.11%
$ 1.41 million $ 18,892
Aug 9, 5 AM $ 0.0103
+0.13%
$ 1.41 million $ 18,892
Aug 9, 4 AM $ 0.0102
-0.27%
$ 1.41 million $ 18,904
Aug 9, 3 AM $ 0.0102
+0.17%
$ 1.41 million $ 18,929
Aug 9, 2 AM $ 0.0103
+0.07%
$ 1.41 million $ 18,924
Aug 9, 1 AM $ 0.0102
-0.12%
$ 1.41 million $ 18,936
Aug 9, 12 AM $ 0.0102
-0.07%
$ 1.41 million $ 18,926
Aug 8, 11 PM $ 0.0102
-0.17%
$ 1.41 million $ 18,981
Aug 8, 10 PM $ 0.0103
+0.33%
$ 1.41 million $ 18,987
Aug 8, 9 PM $ 0.0102
-0.14%
$ 1.41 million $ 18,991
Aug 8, 8 PM $ 0.0102
-0.05%
$ 1.41 million $ 19,056
Aug 8, 7 PM $ 0.0102
+0.07%
$ 1.41 million $ 19,086
Aug 8, 6 PM $ 0.0102
-0.26%
$ 1.41 million $ 19,075
Aug 8, 5 PM $ 0.0103
+0.13%
$ 1.41 million $ 19,052
Aug 8, 4 PM $ 0.0103
+0.04%
$ 1.41 million $ 18,994
Aug 8, 3 PM $ 0.0102
+0.05%
$ 1.41 million $ 19,013
Aug 8, 2 PM $ 0.0102
-0.12%
$ 1.41 million $ 19,023
Aug 8, 1 PM $ 0.0102
-0.24%
$ 1.41 million $ 19,026
Aug 8, 12 PM $ 0.0102
+0.00%
$ 1.41 million $ 12,077
Aug 8, 11 AM $ 0.0102
+0.04%
$ 1.41 million $ 18,106
Aug 8, 10 AM $ 0.0103
+0.22%
$ 1.41 million $ 18,140
Aug 8, 9 AM $ 0.0102
-0.24%
$ 1.41 million $ 18,167
Aug 8, 8 AM $ 0.0102
-0.05%
$ 1.41 million $ 18,152
Aug 8, 7 AM $ 0.0103
+0.25%
$ 1.41 million $ 18,213
Aug 8, 6 AM $ 0.0102
-0.02%
$ 1.41 million $ 18,198
Aug 8, 5 AM $ 0.0103
+0.04%
$ 1.41 million $ 18,184
Aug 8, 4 AM $ 0.0102
-0.33%
$ 1.41 million $ 18,128
Aug 8, 3 AM $ 0.0102
-0.13%
$ 1.41 million $ 18,121
Aug 8, 2 AM $ 0.0103
+0.16%
$ 1.41 million $ 18,101
Aug 8, 1 AM $ 0.0103
+0.12%
$ 1.41 million $ 18,122
Aug 8, 12 AM $ 0.0102
-0.19%
$ 1.41 million $ 18,147
Aug 7, 11 PM $ 0.0103
+0.28%
$ 1.41 million $ 18,077
Aug 7, 10 PM $ 0.0102
-0.20%
$ 1.41 million $ 18,111
Aug 7, 9 PM $ 0.0102
-0.10%
$ 1.41 million $ 18,107
Aug 7, 8 PM $ 0.0103
+0.16%
$ 1.41 million $ 18,116
Aug 7, 7 PM $ 0.0102
-0.29%
$ 1.41 million $ 18,121
Aug 7, 6 PM $ 0.0103
+0.35%
$ 1.41 million $ 18,127
Aug 7, 5 PM $ 0.0102
+0.17%
$ 1.41 million $ 18,138
Aug 7, 4 PM $ 0.0103
-0.05%
$ 1.41 million $ 18,165
Aug 7, 3 PM $ 0.0103
+0.35%
$ 1.41 million $ 18,195
Aug 7, 2 PM $ 0.0102
-0.38%
$ 1.41 million $ 18,191
Aug 7, 1 PM $ 0.0103
+0.19%
$ 1.41 million $ 18,179
Aug 7, 12 PM $ 0.0103
+0.06%
$ 1.41 million $ 18,196
Aug 7, 11 AM $ 0.0102
+0.03%
$ 1.41 million $ 12,204
Aug 7, 10 AM $ 0.0102
+0.09%
$ 1.41 million $ 12,154
Aug 7, 9 AM $ 0.0102
-0.09%
$ 1.41 million $ 12,212