YachtingVerse Historical Data

YACHT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 PM $ 0.0139
-0.64%
$ 1.91 million $ 37,553
Jun 2, 2 PM $ 0.014
-0.29%
$ 1.92 million $ 31,468
Jun 2, 1 PM $ 0.014
+0.00%
$ 1.93 million $ 29,495
Jun 2, 12 PM $ 0.014
+0.07%
$ 1.93 million $ 29,499
Jun 2, 11 AM $ 0.014
+0.21%
$ 1.93 million $ 29,506
Jun 2, 10 AM $ 0.014
-0.07%
$ 1.93 million $ 29,547
Jun 2, 9 AM $ 0.014
+0.14%
$ 1.93 million $ 29,578
Jun 2, 8 AM $ 0.014
-0.07%
$ 1.93 million $ 29,620
Jun 2, 7 AM $ 0.014
+0.14%
$ 1.93 million $ 29,787
Jun 2, 6 AM $ 0.014
+0.00%
$ 1.92 million $ 29,799
Jun 2, 5 AM $ 0.014
+0.07%
$ 1.92 million $ 29,772
Jun 2, 4 AM $ 0.014
-0.43%
$ 1.92 million $ 29,817
Jun 2, 3 AM $ 0.014
+0.07%
$ 1.93 million $ 29,912
Jun 2, 2 AM $ 0.014
-0.21%
$ 1.92 million $ 29,903
Jun 2, 1 AM $ 0.014
+0.07%
$ 1.93 million $ 29,887
Jun 2, 12 AM $ 0.014
-0.21%
$ 1.93 million $ 29,901
Jun 1, 11 PM $ 0.014
+0.14%
$ 1.93 million $ 30,036
Jun 1, 10 PM $ 0.014
+0.14%
$ 1.93 million $ 29,986
Jun 1, 9 PM $ 0.014
+0.29%
$ 1.93 million $ 29,864
Jun 1, 8 PM $ 0.014
-0.07%
$ 1.93 million $ 29,794
Jun 1, 7 PM $ 0.014
+0.07%
$ 1.93 million $ 29,844
Jun 1, 6 PM $ 0.014
-0.07%
$ 1.93 million $ 29,758
Jun 1, 5 PM $ 0.014
+0.21%
$ 1.93 million $ 29,745
Jun 1, 4 PM $ 0.014
-0.14%
$ 1.93 million $ 27,608
Jun 1, 3 PM $ 0.0141
+0.50%
$ 1.93 million $ 20,716
Jun 1, 2 PM $ 0.014
-0.28%
$ 1.93 million $ 20,675
Jun 1, 1 PM $ 0.014
+0.36%
$ 1.93 million $ 28,550
Jun 1, 12 PM $ 0.014
-0.64%
$ 1.92 million $ 28,474
Jun 1, 11 AM $ 0.014
-0.36%
$ 1.93 million $ 28,448
Jun 1, 10 AM $ 0.0141
+0.29%
$ 1.93 million $ 28,413
Jun 1, 9 AM $ 0.0141
-0.35%
$ 1.93 million $ 28,418
Jun 1, 8 AM $ 0.014
-0.50%
$ 1.92 million $ 28,275
Jun 1, 7 AM $ 0.014
+0.00%
$ 1.93 million $ 28,139
Jun 1, 6 AM $ 0.014
+0.00%
$ 1.93 million $ 28,150
Jun 1, 5 AM $ 0.0141
+0.21%
$ 1.94 million $ 28,214
Jun 1, 4 AM $ 0.014
-0.28%
$ 1.93 million $ 28,275
Jun 1, 3 AM $ 0.0141
-0.07%
$ 1.94 million $ 28,303
Jun 1, 2 AM $ 0.014
-0.35%
$ 1.93 million $ 28,261
Jun 1, 1 AM $ 0.0141
+0.00%
$ 1.94 million $ 28,331
Jun 1, 12 AM $ 0.0141
-0.14%
$ 1.93 million $ 28,358
May 31, 11 PM $ 0.014
-0.43%
$ 1.93 million $ 28,383
May 31, 10 PM $ 0.0141
+0.28%
$ 1.94 million $ 28,420
May 31, 9 PM $ 0.0141
+0.14%
$ 1.94 million $ 28,435
May 31, 8 PM $ 0.0141
+0.07%
$ 1.94 million $ 28,483
May 31, 7 PM $ 0.0141
-0.07%
$ 1.93 million $ 28,454
May 31, 6 PM $ 0.0141
+0.21%
$ 1.94 million $ 28,454
May 31, 5 PM $ 0.014
-0.14%
$ 1.93 million $ 28,500
May 31, 4 PM $ 0.0141
-0.14%
$ 1.93 million $ 28,698
May 31, 3 PM $ 0.014
-0.28%
$ 1.93 million $ 35,349
May 31, 2 PM $ 0.0141
-0.07%
$ 1.94 million $ 36,743