YachtingVerse Historical Data

YACHT Page 3
Download
Date Close Price change Market cap Trading volume
4:56 AM $ 0.0142
+0.00%
$ 1.96 million $ 26,967
4:55 AM $ 0.0142
+0.00%
$ 1.96 million $ 26,974
4:54 AM $ 0.0142
+0.00%
$ 1.96 million $ 26,974
4:53 AM $ 0.0142
+0.00%
$ 1.96 million $ 26,982
4:52 AM $ 0.0142
+0.00%
$ 1.96 million $ 26,982
4:51 AM $ 0.0142
+0.00%
$ 1.96 million $ 26,979
4:50 AM $ 0.0142
+0.00%
$ 1.96 million $ 26,979
4:49 AM $ 0.0142
+0.00%
$ 1.96 million $ 26,972
4:48 AM $ 0.0142
+0.00%
$ 1.96 million $ 26,972
4:47 AM $ 0.0142
+0.00%
$ 1.96 million $ 26,986
4:46 AM $ 0.0142
+0.00%
$ 1.96 million $ 27,004
4:45 AM $ 0.0142
+0.00%
$ 1.96 million $ 27,004
4:44 AM $ 0.0142
+0.00%
$ 1.96 million $ 27,015
4:43 AM $ 0.0142
+0.00%
$ 1.96 million $ 27,020
4:42 AM $ 0.0142
+0.00%
$ 1.96 million $ 27,020
4:41 AM $ 0.0142
+0.00%
$ 1.96 million $ 27,030
4:40 AM $ 0.0142
+0.00%
$ 1.96 million $ 27,021
4:39 AM $ 0.0142
+0.00%
$ 1.95 million $ 27,021
4:38 AM $ 0.0142
+0.00%
$ 1.95 million $ 27,014
4:37 AM $ 0.0142
+0.00%
$ 1.95 million $ 27,014
4:36 AM $ 0.0142
+0.00%
$ 1.95 million $ 27,014
4:35 AM $ 0.0142
+0.00%
$ 1.95 million $ 27,014
4:34 AM $ 0.0142
+0.00%
$ 1.96 million $ 27,032
4:33 AM $ 0.0142
+0.00%
$ 1.96 million $ 27,032
4:32 AM $ 0.0142
+0.00%
$ 1.96 million $ 27,026
4:31 AM $ 0.0142
+0.00%
$ 1.96 million $ 27,026
4:30 AM $ 0.0142
+0.00%
$ 1.96 million $ 27,026
4:29 AM $ 0.0142
+0.00%
$ 1.95 million $ 27,026
4:28 AM $ 0.0142
+0.00%
$ 1.95 million $ 27,046
4:27 AM $ 0.0142
+0.00%
$ 1.95 million $ 27,046
4:26 AM $ 0.0142
+0.00%
$ 1.95 million $ 27,027
4:25 AM $ 0.0142
+0.00%
$ 1.95 million $ 27,027
4:24 AM $ 0.0142
+0.00%
$ 1.95 million $ 27,049
4:23 AM $ 0.0142
+0.00%
$ 1.95 million $ 27,049
4:22 AM $ 0.0142
+0.00%
$ 1.95 million $ 27,042
4:21 AM $ 0.0142
+0.00%
$ 1.95 million $ 27,042
4:20 AM $ 0.0142
+0.00%
$ 1.95 million $ 27,027
4:19 AM $ 0.0142
+0.00%
$ 1.96 million $ 27,027
4:18 AM $ 0.0142
+0.00%
$ 1.96 million $ 27,024
4:17 AM $ 0.0142
+0.00%
$ 1.96 million $ 27,024
4:16 AM $ 0.0142
+0.00%
$ 1.96 million $ 27,036
4:15 AM $ 0.0142
+0.00%
$ 1.96 million $ 27,036
4:14 AM $ 0.0142
+0.00%
$ 1.95 million $ 27,028
4:13 AM $ 0.0142
+0.00%
$ 1.95 million $ 27,028
4:12 AM $ 0.0142
+0.00%
$ 1.95 million $ 27,023
4:11 AM $ 0.0142
+0.00%
$ 1.95 million $ 27,023
4:10 AM $ 0.0142
+0.00%
$ 1.95 million $ 27,026
4:09 AM $ 0.0142
+0.00%
$ 1.95 million $ 27,021
4:08 AM $ 0.0142
+0.00%
$ 1.95 million $ 27,021
4:07 AM $ 0.0142
+0.00%
$ 1.95 million $ 27,014