YachtingVerse Historical Data

YACHT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 4 $ 0.0738
-3.33%
$ 10.16 million $ 297,207
Feb 26 $ 0.0764
-20.61%
$ 10.5 million $ 316,969
Feb 19 $ 0.0961
-2.13%
$ 13.22 million $ 310,077
Feb 12 $ 0.0982
-5.03%
$ 13.5 million $ 307,590
Feb 5 $ 0.102
-6.82%
$ 14.19 million $ 290,323
Jan 29 $ 0.11
-19.61%
$ 15.17 million $ 315,731
Jan 22 $ 0.131
-0.83%
$ 18.86 million $ 293,430
Jan 15 $ 0.142
-24.04%
$ 18.09 million $ 291,246
Jan 8 $ 0.199
-8.37%
$ 25.8 million $ 353,069
Jan 1 $ 0.241
+23.82%
$ 29.86 million $ 407,967
Dec 25 $ 0.2
-8.14%
$ 26.83 million $ 326,238
Dec 18 $ 0.202
-10.95%
$ 29.89 million $ 339,925
Dec 11 $ 0.252
+25.17%
$ 31.16 million $ 430,216
Dec 4 $ 0.181
-28.95%
$ 27.68 million $ 412,330
Nov 27 $ 0.255
+21.12%
$ 35.01 million $ 630,635
Nov 20 $ 0.224
+10.71%
$ 28.89 million $ 422,991
Nov 13 $ 0.172
+9.44%
$ 27.82 million $ 302,211
Nov 6 $ 0.157
-17.92%
$ 21.56 million $ 287,165
Oct 30 $ 0.166
+13.97%
$ 26.26 million $ 300,750
Oct 23 $ 0.183
-61.87%
$ 25.14 million $ 540,580
Oct 9 $ 0.0121
+9.34%
$ -- $ 217,535
Oct 2 $ 0.0116
+8.53%
$ 2.2 million $ 252,923
Sep 25 $ 0.0107
+57.41%
$ 2.11 million $ 304,201
Sep 18 $ 0.00645
+3.51%
$ 1.34 million $ 262,199
Sep 11 $ 0.00574
-14.71%
$ 1.22 million $ 416,375
Sep 4 $ 0.00677
+35.67%
$ 1.33 million $ 501,064
Aug 28 $ 0.00499
-34.37%
$ 986,344 $ 494,999
Aug 21 $ 0.00754
-4.47%
$ 1.5 million $ 421,886
Aug 14 $ 0.0079
-1.62%
$ 1.56 million $ 489,719
Aug 7 $ 0.00934
-23.23%
$ 1.59 million $ 499,697
Jul 31 $ 0.0122
-17.87%
$ 2.41 million $ 593,294
Jul 24 $ 0.0148
-25.19%
$ 3.37 million $ 582,840
Jul 17 $ 0.0198
-5.36%
$ 4.5 million $ 598,513
Jul 10 $ 0.021
-6.89%
$ 4.77 million $ 601,621
Jul 3 $ 0.0225
-23.94%
$ 5.11 million $ 606,201
Jun 26 $ 0.0298
-38.72%
$ 6.77 million $ 603,591
Download