YachtingVerse Historical Data

YACHT Page 30
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 PM $ 0.0149
-0.20%
$ 2.05 million $ 48,803
Feb 22, 3 PM $ 0.0149
-0.53%
$ 2.05 million $ 46,863
Feb 22, 2 PM $ 0.015
-0.13%
$ 2.06 million $ 44,991
Feb 22, 1 PM $ 0.015
+0.00%
$ 2.06 million $ 43,393
Feb 22, 12 PM $ 0.015
+0.00%
$ 2.06 million $ 47,850
Feb 22, 11 AM $ 0.015
+0.13%
$ 2.06 million $ 47,479
Feb 22, 10 AM $ 0.015
+0.33%
$ 2.06 million $ 47,233
Feb 22, 9 AM $ 0.015
-0.20%
$ 2.06 million $ 46,771
Feb 22, 8 AM $ 0.015
+0.20%
$ 2.06 million $ 41,121
Feb 22, 7 AM $ 0.0149
+0.00%
$ 2.06 million $ 40,658
Feb 22, 6 AM $ 0.015
+0.20%
$ 2.06 million $ 40,255
Feb 22, 5 AM $ 0.0149
+0.07%
$ 2.06 million $ 39,960
Feb 22, 4 AM $ 0.0149
+0.00%
$ 2.05 million $ 39,458
Feb 22, 3 AM $ 0.0149
+0.20%
$ 2.05 million $ 38,851
Feb 22, 2 AM $ 0.0149
+0.00%
$ 2.05 million $ 38,045
Feb 22, 1 AM $ 0.0148
-0.54%
$ 2.05 million $ 37,320
Feb 22, 12 AM $ 0.0148
-0.47%
$ 2.04 million $ 36,705
Feb 21, 11 PM $ 0.0149
+0.07%
$ 2.05 million $ 35,823
Feb 21, 10 PM $ 0.0149
-0.27%
$ 2.05 million $ 35,204
Feb 21, 9 PM $ 0.0149
-0.33%
$ 2.05 million $ 34,679
Feb 21, 8 PM $ 0.0149
+0.27%
$ 2.05 million $ 35,831
Feb 21, 7 PM $ 0.0149
+0.13%
$ 2.05 million $ 37,557
Feb 21, 6 PM $ 0.0149
+0.07%
$ 2.05 million $ 38,772
Feb 21, 5 PM $ 0.0149
+0.13%
$ 2.05 million $ 40,257
Feb 21, 4 PM $ 0.0149
+0.13%
$ 2.06 million $ 42,635
Feb 21, 3 PM $ 0.0149
-0.20%
$ 2.05 million $ 45,034
Feb 21, 2 PM $ 0.0149
+0.20%
$ 2.05 million $ 47,650
Feb 21, 1 PM $ 0.0149
+0.00%
$ 2.05 million $ 55,437
Feb 21, 12 PM $ 0.0149
-0.07%
$ 2.05 million $ 51,745
Feb 21, 11 AM $ 0.0149
+0.00%
$ 2.06 million $ 53,377
Feb 21, 10 AM $ 0.0149
-0.13%
$ 2.05 million $ 54,353
Feb 21, 9 AM $ 0.0149
+0.27%
$ 2.05 million $ 55,076
Feb 21, 8 AM $ 0.0149
+0.13%
$ 2.05 million $ 56,157
Feb 21, 7 AM $ 0.0149
+0.07%
$ 2.05 million $ 56,976
Feb 21, 6 AM $ 0.0149
+0.13%
$ 2.05 million $ 57,858
Feb 21, 5 AM $ 0.0149
+0.07%
$ 2.05 million $ 58,567
Feb 21, 4 AM $ 0.0149
-0.13%
$ 2.05 million $ 58,788
Feb 21, 3 AM $ 0.0149
+0.20%
$ 2.05 million $ 58,815
Feb 21, 2 AM $ 0.0149
-0.27%
$ 2.05 million $ 58,939
Feb 21, 1 AM $ 0.0149
+0.20%
$ 2.05 million $ 59,278
Feb 21, 12 AM $ 0.0149
-0.33%
$ 2.05 million $ 59,835
Feb 20, 11 PM $ 0.0149
+0.20%
$ 2.05 million $ 60,502
Feb 20, 10 PM $ 0.0149
+0.00%
$ 2.05 million $ 61,239
Feb 20, 9 PM $ 0.0149
+0.13%
$ 2.05 million $ 62,133
Feb 20, 8 PM $ 0.0149
-0.07%
$ 2.05 million $ 61,600
Feb 20, 7 PM $ 0.0149
-0.27%
$ 2.05 million $ 60,869
Feb 20, 6 PM $ 0.0149
+0.20%
$ 2.06 million $ 60,550
Feb 20, 5 PM $ 0.0149
-0.20%
$ 2.05 million $ 60,151
Feb 20, 4 PM $ 0.0149
+0.20%
$ 2.05 million $ 59,244
Feb 20, 3 PM $ 0.0149
-0.20%
$ 2.05 million $ 58,702