YachtingVerse Historical Data

YACHT Page 30
Download
Date Close Price change Market cap Trading volume
Jun 15, 4 AM $ 0.011
-0.13%
$ 1.51 million $ 20,654
Jun 15, 3 AM $ 0.011
+0.13%
$ 1.52 million $ 20,691
Jun 15, 2 AM $ 0.011
-0.12%
$ 1.51 million $ 20,751
Jun 15, 1 AM $ 0.011
+0.08%
$ 1.52 million $ 20,767
Jun 15, 12 AM $ 0.011
-0.14%
$ 1.51 million $ 20,733
Jun 14, 11 PM $ 0.011
+0.04%
$ 1.51 million $ 20,701
Jun 14, 10 PM $ 0.011
-0.09%
$ 1.51 million $ 20,685
Jun 14, 9 PM $ 0.011
+0.04%
$ 1.51 million $ 20,637
Jun 14, 8 PM $ 0.011
+0.14%
$ 1.51 million $ 20,622
Jun 14, 7 PM $ 0.011
-0.23%
$ 1.51 million $ 20,609
Jun 14, 6 PM $ 0.011
+0.08%
$ 1.51 million $ 20,650
Jun 14, 5 PM $ 0.011
+0.07%
$ 1.51 million $ 20,615
Jun 14, 4 PM $ 0.011
-0.21%
$ 1.51 million $ 20,615
Jun 14, 3 PM $ 0.011
+0.09%
$ 1.52 million $ 20,665
Jun 14, 2 PM $ 0.011
-0.01%
$ 1.51 million $ 20,640
Jun 14, 1 PM $ 0.011
-0.22%
$ 1.51 million $ 20,574
Jun 14, 12 PM $ 0.011
+0.14%
$ 1.52 million $ 20,597
Jun 14, 11 AM $ 0.011
+0.03%
$ 1.52 million $ 20,612
Jun 14, 10 AM $ 0.011
+0.05%
$ 1.52 million $ 20,662
Jun 14, 9 AM $ 0.011
+0.01%
$ 1.51 million $ 20,679
Jun 14, 8 AM $ 0.011
-0.05%
$ 1.51 million $ 20,657
Jun 14, 7 AM $ 0.011
+0.12%
$ 1.51 million $ 20,652
Jun 14, 6 AM $ 0.011
-0.05%
$ 1.51 million $ 25,951
Jun 14, 5 AM $ 0.011
-0.16%
$ 1.51 million $ 19,116
Jun 14, 4 AM $ 0.011
-0.09%
$ 1.51 million $ 19,005
Jun 14, 3 AM $ 0.011
-0.04%
$ 1.52 million $ 18,964
Jun 14, 2 AM $ 0.011
+0.06%
$ 1.52 million $ 18,946
Jun 14, 1 AM $ 0.011
-0.01%
$ 1.51 million $ 18,869
Jun 14, 12 AM $ 0.011
-0.02%
$ 1.51 million $ 19,402
Jun 13, 11 PM $ 0.011
-0.14%
$ 1.51 million $ 19,388
Jun 13, 10 PM $ 0.011
+0.03%
$ 1.52 million $ 19,414
Jun 13, 9 PM $ 0.011
+0.23%
$ 1.52 million $ 19,422
Jun 13, 8 PM $ 0.011
-0.03%
$ 1.51 million $ 19,439
Jun 13, 7 PM $ 0.011
-0.03%
$ 1.52 million $ 19,437
Jun 13, 6 PM $ 0.011
+0.08%
$ 1.52 million $ 19,410
Jun 13, 5 PM $ 0.011
+0.01%
$ 1.51 million $ 19,473
Jun 13, 4 PM $ 0.011
+0.08%
$ 1.51 million $ 19,423
Jun 13, 3 PM $ 0.011
-0.15%
$ 1.51 million $ 19,403
Jun 13, 2 PM $ 0.011
+0.08%
$ 1.52 million $ 26,929
Jun 13, 1 PM $ 0.011
+0.10%
$ 1.51 million $ 26,915
Jun 13, 12 PM $ 0.011
+0.03%
$ 1.51 million $ 26,907
Jun 13, 11 AM $ 0.011
+0.05%
$ 1.51 million $ 26,860
Jun 13, 10 AM $ 0.011
+0.01%
$ 1.51 million $ 26,888
Jun 13, 9 AM $ 0.011
-0.07%
$ 1.51 million $ 26,875
Jun 13, 8 AM $ 0.011
+0.01%
$ 1.51 million $ 26,879
Jun 13, 7 AM $ 0.011
-0.33%
$ 1.51 million $ 26,867
Jun 13, 6 AM $ 0.0111
+0.95%
$ 1.52 million $ 21,515
Jun 13, 5 AM $ 0.011
-0.15%
$ 1.51 million $ 19,464
Jun 13, 4 AM $ 0.011
+0.30%
$ 1.51 million $ 19,581
Jun 13, 3 AM $ 0.011
-0.24%
$ 1.51 million $ 19,590