YachtingVerse Historical Data

YACHT Page 31
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 PM $ 0.0149
+0.20%
$ 2.05 million $ 59,244
Feb 20, 3 PM $ 0.0149
-0.20%
$ 2.05 million $ 58,702
Feb 20, 2 PM $ 0.0149
-0.33%
$ 2.05 million $ 57,967
Feb 20, 1 PM $ 0.0149
-0.07%
$ 2.05 million $ 51,530
Feb 20, 12 PM $ 0.0149
-0.33%
$ 2.05 million $ 50,737
Feb 20, 11 AM $ 0.015
+0.00%
$ 2.06 million $ 49,549
Feb 20, 10 AM $ 0.0149
-0.20%
$ 2.05 million $ 48,898
Feb 20, 9 AM $ 0.0149
+0.07%
$ 2.05 million $ 48,630
Feb 20, 8 AM $ 0.0149
+0.27%
$ 2.05 million $ 47,899
Feb 20, 7 AM $ 0.0149
-0.33%
$ 2.05 million $ 47,370
Feb 20, 6 AM $ 0.0149
-0.07%
$ 2.05 million $ 46,575
Feb 20, 5 AM $ 0.0149
+0.27%
$ 2.06 million $ 45,917
Feb 20, 4 AM $ 0.0149
-0.34%
$ 2.05 million $ 45,677
Feb 20, 3 AM $ 0.0149
+0.20%
$ 2.05 million $ 45,514
Feb 20, 2 AM $ 0.0149
-0.27%
$ 2.04 million $ 45,328
Feb 20, 1 AM $ 0.0149
+0.07%
$ 2.04 million $ 45,082
Feb 20, 12 AM $ 0.0149
-0.47%
$ 2.05 million $ 44,811
Feb 19, 11 PM $ 0.015
+0.07%
$ 2.05 million $ 44,763
Feb 19, 10 PM $ 0.0149
+0.07%
$ 2.05 million $ 45,030
Feb 19, 9 PM $ 0.0149
-0.07%
$ 2.05 million $ 45,806
Feb 19, 8 PM $ 0.0149
+0.00%
$ 2.05 million $ 46,896
Feb 19, 7 PM $ 0.0149
-0.33%
$ 2.05 million $ 47,545
Feb 19, 6 PM $ 0.0149
-0.13%
$ 2.05 million $ 48,067
Feb 19, 5 PM $ 0.0149
-0.33%
$ 2.05 million $ 48,462
Feb 19, 4 PM $ 0.0149
-0.13%
$ 2.05 million $ 48,705
Feb 19, 3 PM $ 0.0149
+0.20%
$ 2.06 million $ 48,696
Feb 19, 2 PM $ 0.0149
+0.27%
$ 2.05 million $ 48,517
Feb 19, 1 PM $ 0.0149
+0.20%
$ 2.06 million $ 48,270
Feb 19, 12 PM $ 0.0149
-0.34%
$ 2.04 million $ 48,076
Feb 19, 11 AM $ 0.015
+0.34%
$ 2.05 million $ 48,032
Feb 19, 10 AM $ 0.0149
+0.00%
$ 2.05 million $ 48,136
Feb 19, 9 AM $ 0.015
+0.67%
$ 2.06 million $ 48,065
Feb 19, 8 AM $ 0.0149
-0.07%
$ 2.05 million $ 47,902
Feb 19, 7 AM $ 0.0149
+0.07%
$ 2.05 million $ 47,799
Feb 19, 6 AM $ 0.0149
-0.40%
$ 2.05 million $ 47,709
Feb 19, 5 AM $ 0.015
+0.87%
$ 2.06 million $ 47,610
Feb 19, 4 AM $ 0.0149
-0.13%
$ 2.04 million $ 47,618
Feb 19, 3 AM $ 0.0149
+0.61%
$ 2.06 million $ 47,734
Feb 19, 2 AM $ 0.0149
-0.13%
$ 2.04 million $ 47,788
Feb 19, 1 AM $ 0.0149
-0.60%
$ 2.05 million $ 47,748
Feb 19, 12 AM $ 0.0149
+0.20%
$ 2.05 million $ 47,355
Feb 18, 11 PM $ 0.0149
-0.67%
$ 2.05 million $ 46,842
Feb 18, 10 PM $ 0.0149
+0.13%
$ 2.06 million $ 45,708
Feb 18, 9 PM $ 0.0149
-0.67%
$ 2.04 million $ 44,537
Feb 18, 8 PM $ 0.015
+0.27%
$ 2.06 million $ 43,365
Feb 18, 7 PM $ 0.0149
-0.20%
$ 2.05 million $ 42,676
Feb 18, 6 PM $ 0.0149
-0.13%
$ 2.05 million $ 42,117
Feb 18, 5 PM $ 0.0149
+0.20%
$ 2.05 million $ 42,120
Feb 18, 4 PM $ 0.0149
-0.07%
$ 2.05 million $ 42,566
Feb 18, 3 PM $ 0.0149
-0.40%
$ 2.05 million $ 48,232