YachtingVerse Historical Data

YACHT Page 31
Download
Date Close Price change Market cap Trading volume
Jun 13, 2 AM $ 0.011
+0.32%
$ 1.51 million $ 19,582
Jun 13, 1 AM $ 0.0109
-0.05%
$ 1.51 million $ 19,666
Jun 13, 12 AM $ 0.011
+0.25%
$ 1.51 million $ 19,205
Jun 12, 11 PM $ 0.011
-0.32%
$ 1.51 million $ 19,249
Jun 12, 10 PM $ 0.011
+0.15%
$ 1.51 million $ 19,283
Jun 12, 9 PM $ 0.011
+0.05%
$ 1.51 million $ 19,265
Jun 12, 8 PM $ 0.011
-0.02%
$ 1.51 million $ 19,248
Jun 12, 7 PM $ 0.011
-0.25%
$ 1.51 million $ 19,254
Jun 12, 6 PM $ 0.011
-0.27%
$ 1.51 million $ 19,264
Jun 12, 5 PM $ 0.011
+0.14%
$ 1.51 million $ 19,305
Jun 12, 4 PM $ 0.011
+0.13%
$ 1.51 million $ 19,292
Jun 12, 3 PM $ 0.0109
+0.01%
$ 1.51 million $ 19,271
Jun 12, 2 PM $ 0.0109
-0.34%
$ 1.51 million $ 11,750
Jun 12, 1 PM $ 0.011
+0.29%
$ 1.51 million $ 11,819
Jun 12, 12 PM $ 0.0109
-0.34%
$ 1.5 million $ 18,784
Jun 12, 11 AM $ 0.011
+0.20%
$ 1.51 million $ 19,873
Jun 12, 10 AM $ 0.011
-0.05%
$ 1.51 million $ 19,861
Jun 12, 9 AM $ 0.011
+0.26%
$ 1.51 million $ 19,915
Jun 12, 8 AM $ 0.0109
-0.46%
$ 1.5 million $ 19,913
Jun 12, 7 AM $ 0.011
+0.12%
$ 1.51 million $ 19,949
Jun 12, 6 AM $ 0.011
-0.10%
$ 1.51 million $ 19,871
Jun 12, 5 AM $ 0.011
+0.08%
$ 1.51 million $ 19,874
Jun 12, 4 AM $ 0.0109
-0.05%
$ 1.5 million $ 19,924
Jun 12, 3 AM $ 0.011
-0.22%
$ 1.51 million $ 19,952
Jun 12, 2 AM $ 0.011
+0.31%
$ 1.51 million $ 19,975
Jun 12, 1 AM $ 0.011
-0.18%
$ 1.51 million $ 19,986
Jun 12, 12 AM $ 0.011
+0.23%
$ 1.51 million $ 19,920
Jun 11, 11 PM $ 0.011
-0.03%
$ 1.51 million $ 19,883
Jun 11, 10 PM $ 0.011
+0.12%
$ 1.51 million $ 19,874
Jun 11, 9 PM $ 0.011
-0.12%
$ 1.51 million $ 19,842
Jun 11, 8 PM $ 0.011
+0.05%
$ 1.51 million $ 19,840
Jun 11, 7 PM $ 0.011
+0.01%
$ 1.51 million $ 19,841
Jun 11, 6 PM $ 0.0109
-0.32%
$ 1.5 million $ 19,773
Jun 11, 5 PM $ 0.011
+0.36%
$ 1.51 million $ 19,746
Jun 11, 4 PM $ 0.011
-0.13%
$ 1.51 million $ 19,788
Jun 11, 3 PM $ 0.011
+0.14%
$ 1.51 million $ 19,835
Jun 11, 2 PM $ 0.011
-0.01%
$ 1.51 million $ 29,320
Jun 11, 1 PM $ 0.011
-0.13%
$ 1.51 million $ 29,296
Jun 11, 12 PM $ 0.011
-0.03%
$ 1.51 million $ 22,321
Jun 11, 11 AM $ 0.011
+0.22%
$ 1.51 million $ 21,293
Jun 11, 10 AM $ 0.011
-0.01%
$ 1.51 million $ 21,290
Jun 11, 9 AM $ 0.011
+0.25%
$ 1.51 million $ 21,276
Jun 11, 8 AM $ 0.011
-0.14%
$ 1.51 million $ 21,297
Jun 11, 7 AM $ 0.011
-0.12%
$ 1.51 million $ 21,310
Jun 11, 6 AM $ 0.011
+0.05%
$ 1.51 million $ 21,447
Jun 11, 5 AM $ 0.011
-0.17%
$ 1.51 million $ 21,412
Jun 11, 4 AM $ 0.011
-0.26%
$ 1.51 million $ 21,396
Jun 11, 3 AM $ 0.011
+0.17%
$ 1.51 million $ 21,398
Jun 11, 2 AM $ 0.011
-0.19%
$ 1.51 million $ 21,418
Jun 11, 1 AM $ 0.011
+0.21%
$ 1.51 million $ 21,431